Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 10:33 - Sunday, May 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)2.602s+0.0220.0002.6022.60202.58017:00 Q / C / O 
Jun '19 (NGM19)2.598s+0.0202.5792.6042.542518762.57817:01 Q / C / O 
Jul '19 (NGN19)2.611s+0.0192.5932.6202.556756812.59217:01 Q / C / O 
Aug '19 (NGQ19)2.621s+0.0172.6052.6292.569216582.60417:01 Q / C / O 
Sep '19 (NGU19)2.615s+0.0150.0000.0000.00002.60017:01 Q / C / O 
Oct '19 (NGV19)2.647s+0.0162.6312.6552.597234332.63117:01 Q / C / O 
Nov '19 (NGX19)2.726s+0.0162.7122.7332.677119612.71017:01 Q / C / O 
Dec '19 (NGZ19)2.894s+0.0122.8782.9012.85168832.88217:01 Q / C / O 
Jan '20 (NGF20)2.987s+0.0122.9752.9962.946105242.97517:01 Q / C / O 
Feb '20 (NGG20)2.942s+0.0070.0000.0000.00002.93517:01 Q / C / O 
Mar '20 (NGH20)2.817s-0.0012.8152.8262.79150112.81817:01 Q / C / O 
Apr '20 (NGJ20)2.569s-0.0012.5622.5732.54634742.57017:01 Q / C / O 
May '20 (NGK20)2.535s-0.0022.5342.5402.51614262.53717:01 Q / C / O 
Jun '20 (NGM20)2.570s-0.0022.5692.5702.55011632.57217:01 Q / C / O 
Jul '20 (NGN20)2.606s-0.0030.0000.0000.00002.60917:01 Q / C / O 
Aug '20 (NGQ20)2.617s-0.0022.6072.6182.5992142.61917:01 Q / C / O 
Sep '20 (NGU20)2.603s-0.0022.6042.6042.5851122.60517:01 Q / C / O 
Oct '20 (NGV20)2.625s-0.0012.6222.6252.6076442.62617:01 Q / C / O 
Nov '20 (NGX20)2.679s+0.0012.6682.6792.6602182.67817:01 Q / C / O 
Dec '20 (NGZ20)2.833s-0.0010.0000.0000.00002.83417:01 Q / C / O 
Jan '21 (NGF21)2.933s+0.0022.9222.9332.9154752.93117:01 Q / C / O 
Feb '21 (NGG21)2.903s+0.0032.8942.9032.8932462.90017:01 Q / C / O 
Mar '21 (NGH21)2.777s+0.0042.7752.7772.769872.77317:01 Q / C / O 
Apr '21 (NGJ21)2.535s+0.0122.5402.5402.528432.52317:01 Q / C / O 
May '21 (NGK21)2.503s+0.0100.0000.0000.00002.49317:01 Q / C / O 
Jun '21 (NGM21)2.534s+0.0102.5392.5392.53412.52417:01 Q / C / O 
Jul '21 (NGN21)2.567s+0.0100.0002.5672.56712.55717:01 Q / C / O 
Aug '21 (NGQ21)2.576s+0.0100.0002.5762.57602.56617:01 Q / C / O 
Sep '21 (NGU21)2.569s+0.0100.0002.5692.56902.55917:01 Q / C / O 
Oct '21 (NGV21)2.593s+0.0100.0000.0000.00002.58317:01 Q / C / O 
Nov '21 (NGX21)2.648s+0.0102.6432.6482.64022.63817:01 Q / C / O 
Dec '21 (NGZ21)2.823s+0.0102.8182.8232.81522.81317:01 Q / C / O 
Jan '22 (NGF22)2.943s+0.0102.9332.9432.93332.93317:01 Q / C / O 
Feb '22 (NGG22)2.903s+0.0102.8982.9032.89522.89317:01 Q / C / O 
Mar '22 (NGH22)2.783s+0.0100.0000.0000.00002.77317:01 Q / C / O 
Apr '22 (NGJ22)2.530s+0.0102.5252.5302.52522.52017:01 Q / C / O 
May '22 (NGK22)2.502s+0.0102.4972.5022.49712.49217:01 Q / C / O 
Jun '22 (NGM22)2.533s+0.0102.5282.5332.52812.52317:01 Q / C / O 
Jul '22 (NGN22)2.568s+0.0102.5632.5682.56312.55817:01 Q / C / O 
Aug '22 (NGQ22)2.579s+0.0100.0000.0000.00002.56917:01 Q / C / O 
Sep '22 (NGU22)2.574s+0.0102.5692.5742.56912.56417:01 Q / C / O 
Oct '22 (NGV22)2.598s+0.0102.5932.5982.59312.58817:01 Q / C / O 
Nov '22 (NGX22)2.658s+0.0100.0002.6582.65802.64817:01 Q / C / O 
Dec '22 (NGZ22)2.840s+0.0102.8352.8402.83512.83017:01 Q / C / O 
Jan '23 (NGF23)2.963s+0.0100.0000.0000.00002.95317:01 Q / C / O 
Feb '23 (NGG23)2.920s+0.0100.0002.9202.92002.91017:01 Q / C / O 
Mar '23 (NGH23)2.813s+0.0100.0002.8132.81302.80317:01 Q / C / O 
Apr '23 (NGJ23)2.588s+0.0100.0002.5882.58802.57817:01 Q / C / O 
May '23 (NGK23)2.577s+0.0100.0002.5772.57702.56717:01 Q / C / O 
Jun '23 (NGM23)2.617s+0.0100.0000.0000.00002.60717:01 Q / C / O 
Jul '23 (NGN23)2.659s+0.0100.0002.6592.65902.64917:01 Q / C / O 
Aug '23 (NGQ23)2.676s+0.0100.0002.6762.67602.66617:01 Q / C / O 
Sep '23 (NGU23)2.674s+0.0100.0002.6742.67402.66417:01 Q / C / O 
Oct '23 (NGV23)2.703s+0.0100.0002.7032.70302.69317:01 Q / C / O 
Nov '23 (NGX23)2.768s+0.0100.0000.0000.00002.75817:01 Q / C / O 
Dec '23 (NGZ23)2.948s+0.0100.0002.9482.94802.93817:01 Q / C / O 
Jan '24 (NGF24)3.072s+0.0100.0003.0723.07203.06217:01 Q / C / O 
Feb '24 (NGG24)3.035s+0.0100.0003.0353.03503.02517:01 Q / C / O 
Mar '24 (NGH24)2.940s+0.0100.0002.9402.94002.93017:01 Q / C / O 
Apr '24 (NGJ24)2.705s+0.0100.0000.0000.00002.69517:01 Q / C / O 
May '24 (NGK24)2.690s+0.0100.0002.6902.69002.68017:01 Q / C / O 
Jun '24 (NGM24)2.719s+0.0100.0002.7192.71902.70917:01 Q / C / O 
Jul '24 (NGN24)2.750s+0.0100.0002.7502.75002.74017:01 Q / C / O 
Aug '24 (NGQ24)2.762s+0.0100.0002.7622.76202.75217:01 Q / C / O 
Sep '24 (NGU24)2.758s+0.0100.0000.0000.00002.74817:01 Q / C / O 
Oct '24 (NGV24)2.782s+0.0100.0002.7822.78202.77217:01 Q / C / O 
Nov '24 (NGX24)2.846s+0.0100.0002.8462.84602.83617:01 Q / C / O 
Dec '24 (NGZ24)3.012s+0.0100.0003.0123.01203.00217:01 Q / C / O 
Jan '25 (NGF25)3.132s+0.0100.0003.1323.13203.12217:01 Q / C / O 
Feb '25 (NGG25)3.097s+0.0100.0000.0000.00003.08717:01 Q / C / O 
Mar '25 (NGH25)3.032s+0.0100.0003.0323.03203.02217:01 Q / C / O 
Apr '25 (NGJ25)2.815s+0.0100.0002.8152.81502.80517:01 Q / C / O 
May '25 (NGK25)2.800s+0.0100.0002.8002.80002.79017:01 Q / C / O 
Jun '25 (NGM25)2.830s+0.0100.0002.8302.83002.82017:01 Q / C / O 
Jul '25 (NGN25)2.862s+0.0100.0000.0000.00002.85217:01 Q / C / O 
Aug '25 (NGQ25)2.879s+0.0100.0002.8792.87902.86917:01 Q / C / O 
Sep '25 (NGU25)2.879s+0.0100.0002.8792.87902.86917:01 Q / C / O 
Oct '25 (NGV25)2.903s+0.0100.0002.9032.90302.89317:01 Q / C / O 
Nov '25 (NGX25)2.967s+0.0100.0002.9672.96702.95717:01 Q / C / O 
Dec '25 (NGZ25)3.129s+0.0100.0000.0000.00003.11917:01 Q / C / O 
Jan '26 (NGF26)3.247s+0.0100.0003.2473.24703.23717:01 Q / C / O 
Feb '26 (NGG26)3.212s+0.0100.0003.2123.21203.20217:01 Q / C / O 
Mar '26 (NGH26)3.147s+0.0100.0003.1473.14703.13717:01 Q / C / O 
Apr '26 (NGJ26)2.919s+0.0100.0002.9192.91902.90917:01 Q / C / O 
May '26 (NGK26)2.901s+0.0100.0000.0000.00002.89117:01 Q / C / O 
Jun '26 (NGM26)2.930s+0.0100.0002.9302.93002.92017:01 Q / C / O 
Jul '26 (NGN26)2.962s+0.0100.0002.9622.96202.95217:01 Q / C / O 
Aug '26 (NGQ26)2.980s+0.0100.0002.9802.98002.97017:01 Q / C / O 
Sep '26 (NGU26)2.984s+0.0100.0002.9842.98402.97417:01 Q / C / O 
Oct '26 (NGV26)3.012s+0.0100.0000.0000.00003.00217:01 Q / C / O 
Nov '26 (NGX26)3.077s+0.0100.0003.0773.07703.06717:01 Q / C / O 
Dec '26 (NGZ26)3.232s+0.0100.0003.2323.23203.22217:01 Q / C / O 
Jan '27 (NGF27)3.352s+0.0100.0003.3523.35203.34217:01 Q / C / O 
Feb '27 (NGG27)3.317s+0.0100.0003.3173.31703.30717:01 Q / C / O 
Mar '27 (NGH27)3.252s+0.0100.0000.0000.00003.24217:01 Q / C / O 
Apr '27 (NGJ27)3.024s+0.0100.0003.0243.02403.01417:01 Q / C / O 
May '27 (NGK27)3.006s+0.0100.0003.0063.00602.99617:01 Q / C / O 
Jun '27 (NGM27)3.036s+0.0100.0003.0363.03603.02617:01 Q / C / O 
Jul '27 (NGN27)3.069s+0.0100.0003.0693.06903.05917:01 Q / C / O 
Aug '27 (NGQ27)3.087s+0.0100.0000.0000.00003.07717:01 Q / C / O 
Sep '27 (NGU27)3.092s+0.0100.0003.0923.09203.08217:01 Q / C / O 
Oct '27 (NGV27)3.120s+0.0100.0003.1203.12003.11017:01 Q / C / O 
Nov '27 (NGX27)3.186s+0.0100.0003.1863.18603.17617:01 Q / C / O 
Dec '27 (NGZ27)3.341s+0.0100.0003.3413.34103.33117:01 Q / C / O 
Jan '28 (NGF28)3.461s+0.0100.0000.0000.00003.45117:01 Q / C / O 
Feb '28 (NGG28)3.426s+0.0100.0003.4263.42603.41617:01 Q / C / O 
Mar '28 (NGH28)3.361s+0.0100.0003.3613.36103.35117:01 Q / C / O 
Apr '28 (NGJ28)3.111s+0.0100.0003.1113.11103.10117:01 Q / C / O 
May '28 (NGK28)3.091s+0.0100.0003.0913.09103.08117:01 Q / C / O 
Jun '28 (NGM28)3.121s+0.0100.0000.0000.00003.11117:01 Q / C / O 
Jul '28 (NGN28)3.161s+0.0100.0003.1613.16103.15117:01 Q / C / O 
Aug '28 (NGQ28)3.199s+0.0100.0003.1993.19903.18917:01 Q / C / O 
Sep '28 (NGU28)3.212s+0.0100.0003.2123.21203.20217:01 Q / C / O 
Oct '28 (NGV28)3.255s+0.0100.0003.2553.25503.24517:01 Q / C / O 
Nov '28 (NGX28)3.321s+0.0100.0000.0000.00003.31117:01 Q / C / O 
Dec '28 (NGZ28)3.473s+0.0100.0003.4733.47303.46317:01 Q / C / O 
Jan '29 (NGF29)3.596s+0.0100.0003.5963.59603.58618:43 Q / C / O 
Feb '29 (NGG29)3.561s+0.0100.0003.5613.56103.55118:43 Q / C / O 
Mar '29 (NGH29)3.496s+0.0100.0003.4963.49603.48618:43 Q / C / O 
Apr '29 (NGJ29)3.209s+0.0100.0003.2093.20903.19918:43 Q / C / O 
May '29 (NGK29)3.187s+0.0100.0000.0000.00003.17717:01 Q / C / O 
Jun '29 (NGM29)3.217s+0.0100.0000.0000.00003.20717:01 Q / C / O 
Jul '29 (NGN29)3.257s+0.0100.0000.0000.00003.24717:01 Q / C / O 
Aug '29 (NGQ29)3.297s+0.0100.0000.0000.00003.28717:01 Q / C / O 
Sep '29 (NGU29)3.312s+0.0100.0000.0000.00003.30217:01 Q / C / O 
Oct '29 (NGV29)3.358s+0.0100.0000.0000.00003.34817:01 Q / C / O 
Nov '29 (NGX29)3.430s+0.0100.0000.0000.00003.42017:01 Q / C / O 
Dec '29 (NGZ29)3.583s+0.0100.0000.0000.00003.57317:01 Q / C / O 
Jan '30 (NGF30)3.713s+0.0100.0000.0000.00003.70317:01 Q / C / O 
Feb '30 (NGG30)3.678s+0.0100.0000.0000.00003.66817:01 Q / C / O 
Mar '30 (NGH30)3.613s+0.0100.0000.0000.00003.60317:01 Q / C / O 
Apr '30 (NGJ30)3.311s+0.0100.0000.0000.00003.30117:01 Q / C / O 
May '30 (NGK30)3.289s+0.0100.0000.0000.00003.27917:01 Q / C / O 
Jun '30 (NGM30)3.324s+0.0100.0000.0000.00003.31417:01 Q / C / O 
Jul '30 (NGN30)3.364s+0.0100.0000.0000.00003.35417:01 Q / C / O 
Aug '30 (NGQ30)3.404s+0.0100.0000.0000.00003.39417:01 Q / C / O 
Sep '30 (NGU30)3.419s+0.0100.0000.0000.00003.40917:01 Q / C / O 
Oct '30 (NGV30)3.465s+0.0100.0000.0000.00003.45517:01 Q / C / O 
Nov '30 (NGX30)3.537s+0.0100.0000.0000.00003.52717:01 Q / C / O 
Dec '30 (NGZ30)3.692s+0.0100.0000.0000.00003.68217:01 Q / C / O 
Jan '31 (NGF31)3.822s+0.0100.0000.0000.00003.81217:01 Q / C / O 
Feb '31 (NGG31)3.787s+0.0100.0000.0000.00003.77717:01 Q / C / O 
Mar '31 (NGH31)3.722s+0.0100.0000.0000.00003.71217:01 Q / C / O 
Apr '31 (NGJ31)3.420s+0.0100.0000.0000.00003.41017:01 Q / C / O 
May '31 (NGK31)3.398s+0.0100.0000.0000.00003.38817:01 Q / C / O 
Jun '31 (NGM31)3.433s+0.0100.0000.0000.00003.42317:01 Q / C / O 
Jul '31 (NGN31)3.473s+0.0100.0000.0000.00003.46317:01 Q / C / O 
Aug '31 (NGQ31)3.513s+0.0100.0000.0000.00003.50317:01 Q / C / O 
Sep '31 (NGU31)3.528s+0.0100.0000.0000.00003.51817:01 Q / C / O 
Oct '31 (NGV31)3.574s+0.0100.0000.0000.00003.56417:01 Q / C / O 
Nov '31 (NGX31)3.646s+0.0100.0000.0000.00003.63617:01 Q / C / O 
Dec '31 (NGZ31)3.801s+0.0100.0000.0000.00003.79117:01 Q / C / O