Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 6:17 - Thursday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)2.309sunch0.0002.3092.30902.30917:00 Q / C / O 
Aug '19 (NGQ19)2.332+0.0282.3092.3372.30465722.30406:17 Q / C / O 
Sep '19 (NGU19)2.303+0.0252.2832.3082.27833852.27806:17 Q / C / O 
Oct '19 (NGV19)2.328+0.0242.3102.3322.3049382.30406:16 Q / C / O 
Nov '19 (NGX19)2.430+0.0262.4082.4302.4024172.40406:08 Q / C / O 
Dec '19 (NGZ19)2.619+0.0242.6032.6202.5972432.59506:15 Q / C / O 
Jan '20 (NGF20)2.732+0.0242.7112.7322.7073992.70806:08 Q / C / O 
Feb '20 (NGG20)2.701+0.0222.6822.7022.6821382.67906:12 Q / C / O 
Mar '20 (NGH20)2.619+0.0162.6102.6222.606662.60305:50 Q / C / O 
Apr '20 (NGJ20)2.415+0.0092.4062.4152.401922.40605:46 Q / C / O 
May '20 (NGK20)2.392+0.0072.3812.3922.381202.38505:30 Q / C / O 
Jun '20 (NGM20)2.426s+0.0032.4292.4372.41213012.42317:57 Q / C / O 
Jul '20 (NGN20)2.472+0.0052.4622.4722.462822.46705:30 Q / C / O 
Aug '20 (NGQ20)2.480sunch2.4942.4942.4648402.48017:57 Q / C / O 
Sep '20 (NGU20)2.460-0.0052.4602.4602.460222.46505:16 Q / C / O 
Oct '20 (NGV20)2.485-0.0052.4852.4852.48512.48923:57 Q / C / O 
Nov '20 (NGX20)2.553s-0.0012.5582.5612.5411342.55417:57 Q / C / O 
Dec '20 (NGZ20)2.715sunch2.7212.7242.7051952.71517:57 Q / C / O 
Jan '21 (NGF21)2.820sunch2.8282.8292.8123952.82017:57 Q / C / O 
Feb '21 (NGG21)2.796sunch2.8022.8022.7881332.79617:57 Q / C / O 
Mar '21 (NGH21)2.683sunch2.6892.6892.6801712.68317:57 Q / C / O 
Apr '21 (NGJ21)2.449+0.0142.4492.4492.44912.43505:24 Q / C / O 
May '21 (NGK21)2.420+0.0152.4202.4202.42012.40505:24 Q / C / O 
Jun '21 (NGM21)2.439s+0.0012.4402.4422.43962.43817:57 Q / C / O 
Jul '21 (NGN21)2.475s+0.0012.4762.4782.47572.47417:57 Q / C / O 
Aug '21 (NGQ21)2.485sunch2.4902.4902.485132.48517:57 Q / C / O 
Sep '21 (NGU21)2.477sunch2.4802.4802.477112.47717:57 Q / C / O 
Oct '21 (NGV21)2.501sunch2.5002.5032.500242.50117:57 Q / C / O 
Nov '21 (NGX21)2.560s-0.0012.5632.5672.560192.56117:57 Q / C / O 
Dec '21 (NGZ21)2.735s-0.0012.7382.7382.73522.73617:57 Q / C / O 
Jan '22 (NGF22)2.853s-0.0032.8602.8602.85372.85617:56 Q / C / O 
Feb '22 (NGG22)2.828s-0.0030.0002.8282.82812.83117:57 Q / C / O 
Mar '22 (NGH22)2.712s-0.0032.7322.7322.71212.71517:56 Q / C / O 
Apr '22 (NGJ22)2.457s-0.0030.0002.4572.457112.46017:56 Q / C / O 
May '22 (NGK22)2.427s-0.0030.0002.4272.42702.43017:57 Q / C / O 
Jun '22 (NGM22)2.460s-0.0030.0002.4602.46002.46317:58 Q / C / O 
Jul '22 (NGN22)2.493s-0.0030.0002.4932.49302.49617:56 Q / C / O 
Aug '22 (NGQ22)2.504s-0.0032.5182.5182.50412.50717:58 Q / C / O 
Sep '22 (NGU22)2.499s-0.0032.5132.5132.49912.50217:58 Q / C / O 
Oct '22 (NGV22)2.523s-0.0032.5372.5452.52322.52617:58 Q / C / O 
Nov '22 (NGX22)2.583s-0.0030.0002.5832.58302.58617:58 Q / C / O 
Dec '22 (NGZ22)2.764s-0.0030.0002.7642.76402.76717:56 Q / C / O 
Jan '23 (NGF23)2.882s-0.0030.0002.8822.88272.88517:59 Q / C / O 
Feb '23 (NGG23)2.844s-0.0030.0002.8442.84402.84717:58 Q / C / O 
Mar '23 (NGH23)2.742s-0.0030.0002.7422.74202.74517:58 Q / C / O 
Apr '23 (NGJ23)2.505s-0.0030.0002.5052.50502.50817:56 Q / C / O 
May '23 (NGK23)2.494s-0.0030.0002.4942.49402.49717:56 Q / C / O 
Jun '23 (NGM23)2.534s-0.0030.0002.5342.53402.53717:58 Q / C / O 
Jul '23 (NGN23)2.576s-0.0030.0002.5762.57602.57917:56 Q / C / O 
Aug '23 (NGQ23)2.593s-0.0030.0002.5932.59302.59617:57 Q / C / O 
Sep '23 (NGU23)2.591s-0.0030.0002.5912.59102.59417:57 Q / C / O 
Oct '23 (NGV23)2.620s-0.0030.0002.6202.62002.62317:58 Q / C / O 
Nov '23 (NGX23)2.687s-0.0030.0002.6872.68702.69017:58 Q / C / O 
Dec '23 (NGZ23)2.868s-0.0030.0002.8682.86802.87117:57 Q / C / O 
Jan '24 (NGF24)2.991s-0.0030.0002.9912.99102.99417:58 Q / C / O 
Feb '24 (NGG24)2.953s-0.0030.0002.9532.95302.95617:58 Q / C / O 
Mar '24 (NGH24)2.855s-0.0030.0002.8552.85502.85817:56 Q / C / O 
Apr '24 (NGJ24)2.610s-0.0030.0002.6102.61002.61317:56 Q / C / O 
May '24 (NGK24)2.596s-0.0030.0002.5962.59602.59917:56 Q / C / O 
Jun '24 (NGM24)2.626s-0.0030.0002.6262.62602.62917:56 Q / C / O 
Jul '24 (NGN24)2.658s-0.0030.0002.6582.65802.66117:56 Q / C / O 
Aug '24 (NGQ24)2.670s-0.0030.0002.6702.67002.67317:56 Q / C / O 
Sep '24 (NGU24)2.668s-0.0030.0002.6682.66802.67117:56 Q / C / O 
Oct '24 (NGV24)2.694s-0.0030.0002.6942.69402.69717:56 Q / C / O 
Nov '24 (NGX24)2.761s-0.0030.0002.7612.76102.76417:56 Q / C / O 
Dec '24 (NGZ24)2.941s-0.0030.0002.9412.94102.94417:56 Q / C / O 
Jan '25 (NGF25)3.068s-0.0030.0003.0683.06803.07117:56 Q / C / O 
Feb '25 (NGG25)3.042s-0.0030.0003.0423.04203.04517:56 Q / C / O 
Mar '25 (NGH25)2.977s-0.0030.0002.9772.97702.98017:56 Q / C / O 
Apr '25 (NGJ25)2.757s-0.0030.0002.7572.75702.76017:56 Q / C / O 
May '25 (NGK25)2.742s-0.0030.0002.7422.74202.74517:56 Q / C / O 
Jun '25 (NGM25)2.772s-0.0030.0002.7722.77202.77517:56 Q / C / O 
Jul '25 (NGN25)2.804s-0.0030.0002.8042.80402.80717:56 Q / C / O 
Aug '25 (NGQ25)2.821s-0.0030.0002.8212.82102.82417:56 Q / C / O 
Sep '25 (NGU25)2.821s-0.0030.0002.8212.82102.82417:56 Q / C / O 
Oct '25 (NGV25)2.845s-0.0030.0002.8452.84502.84817:56 Q / C / O 
Nov '25 (NGX25)2.909s-0.0030.0002.9092.90902.91217:56 Q / C / O 
Dec '25 (NGZ25)3.071s-0.0030.0003.0713.07103.07417:56 Q / C / O 
Jan '26 (NGF26)3.191s-0.0030.0003.1913.19103.19417:56 Q / C / O 
Feb '26 (NGG26)3.167s-0.0030.0003.1673.16703.17017:56 Q / C / O 
Mar '26 (NGH26)3.102s-0.0030.0003.1023.10203.10517:56 Q / C / O 
Apr '26 (NGJ26)2.877s-0.0030.0002.8772.87702.88017:56 Q / C / O 
May '26 (NGK26)2.865s-0.0030.0002.8652.86502.86817:56 Q / C / O 
Jun '26 (NGM26)2.894s-0.0030.0002.8942.89402.89717:56 Q / C / O 
Jul '26 (NGN26)2.926s-0.0030.0002.9262.92602.92917:56 Q / C / O 
Aug '26 (NGQ26)2.944s-0.0030.0002.9442.94402.94717:56 Q / C / O 
Sep '26 (NGU26)2.948s-0.0030.0002.9482.94802.95117:56 Q / C / O 
Oct '26 (NGV26)2.978s-0.0030.0002.9782.97802.98117:56 Q / C / O 
Nov '26 (NGX26)3.043s-0.0030.0003.0433.04303.04617:56 Q / C / O 
Dec '26 (NGZ26)3.208s-0.0030.0003.2083.20803.21117:56 Q / C / O 
Jan '27 (NGF27)3.333s-0.0030.0003.3333.33303.33617:56 Q / C / O 
Feb '27 (NGG27)3.311s-0.0030.0003.3113.31103.31417:56 Q / C / O 
Mar '27 (NGH27)3.246s-0.0030.0003.2463.24603.24917:56 Q / C / O 
Apr '27 (NGJ27)3.026s-0.0030.0003.0263.02603.02917:56 Q / C / O 
May '27 (NGK27)3.016s-0.0030.0003.0163.01603.01917:56 Q / C / O 
Jun '27 (NGM27)3.046s-0.0030.0003.0463.04603.04917:56 Q / C / O 
Jul '27 (NGN27)3.079s-0.0030.0003.0793.07903.08217:56 Q / C / O 
Aug '27 (NGQ27)3.099s-0.0030.0003.0993.09903.10217:56 Q / C / O 
Sep '27 (NGU27)3.104s-0.0030.0003.1043.10403.10717:56 Q / C / O 
Oct '27 (NGV27)3.132s-0.0030.0003.1323.13203.13517:56 Q / C / O 
Nov '27 (NGX27)3.198s-0.0030.0003.1983.19803.20117:56 Q / C / O 
Dec '27 (NGZ27)3.353s-0.0030.0003.3533.35303.35617:56 Q / C / O 
Jan '28 (NGF28)3.473s-0.0030.0003.4733.47303.47617:57 Q / C / O 
Feb '28 (NGG28)3.438s-0.0030.0003.4383.43803.44117:57 Q / C / O 
Mar '28 (NGH28)3.373s-0.0030.0003.3733.37303.37617:57 Q / C / O 
Apr '28 (NGJ28)3.128s-0.0030.0003.1283.12803.13117:57 Q / C / O 
May '28 (NGK28)3.108s-0.0030.0003.1083.10803.11117:57 Q / C / O 
Jun '28 (NGM28)3.140s-0.0030.0003.1403.14003.14317:57 Q / C / O 
Jul '28 (NGN28)3.180s-0.0030.0003.1803.18003.18317:57 Q / C / O 
Aug '28 (NGQ28)3.218s-0.0030.0003.2183.21803.22117:57 Q / C / O 
Sep '28 (NGU28)3.231s-0.0030.0003.2313.23103.23417:57 Q / C / O 
Oct '28 (NGV28)3.274s-0.0030.0003.2743.27403.27717:57 Q / C / O 
Nov '28 (NGX28)3.340s-0.0030.0003.3403.34003.34317:57 Q / C / O 
Dec '28 (NGZ28)3.492s-0.0030.0003.4923.49203.49517:57 Q / C / O 
Jan '29 (NGF29)3.615s-0.0030.0003.6153.61503.61818:55 Q / C / O 
Feb '29 (NGG29)3.580s-0.0030.0003.5803.58003.58318:55 Q / C / O 
Mar '29 (NGH29)3.515s-0.0030.0003.5153.51503.51818:55 Q / C / O 
Apr '29 (NGJ29)3.235s-0.0030.0003.2353.23503.23818:55 Q / C / O 
May '29 (NGK29)3.213s-0.0030.0003.2133.21303.21618:55 Q / C / O 
Jun '29 (NGM29)3.248s-0.0030.0003.2483.24803.25118:55 Q / C / O 
Jul '29 (NGN29)3.288s-0.0030.0000.0000.00003.29117:57 Q / C / O 
Aug '29 (NGQ29)3.328s-0.0030.0000.0000.00003.32817:57 Q / C / O 
Sep '29 (NGU29)3.343s-0.0030.0000.0000.00003.34317:57 Q / C / O 
Oct '29 (NGV29)3.389s-0.0030.0000.0000.00003.38917:57 Q / C / O 
Nov '29 (NGX29)3.461s-0.0030.0000.0000.00003.46117:57 Q / C / O 
Dec '29 (NGZ29)3.616s-0.0030.0000.0000.00003.61617:57 Q / C / O 
Jan '30 (NGF30)3.746s-0.0030.0000.0000.00003.74617:56 Q / C / O 
Feb '30 (NGG30)3.711s-0.0030.0000.0000.00003.71117:56 Q / C / O 
Mar '30 (NGH30)3.646s-0.0030.0000.0000.00003.64617:58 Q / C / O 
Apr '30 (NGJ30)3.354s-0.0030.0000.0000.00003.35417:58 Q / C / O 
May '30 (NGK30)3.332s-0.0030.0000.0000.00003.33217:58 Q / C / O 
Jun '30 (NGM30)3.367s-0.0030.0000.0000.00003.37017:59 Q / C / O 
Jul '30 (NGN30)3.407s-0.0030.0000.0000.00003.40717:59 Q / C / O 
Aug '30 (NGQ30)3.447s-0.0030.0000.0000.00003.45017:59 Q / C / O 
Sep '30 (NGU30)3.462s-0.0030.0000.0000.00003.46517:57 Q / C / O 
Oct '30 (NGV30)3.508s-0.0030.0000.0000.00003.51117:57 Q / C / O 
Nov '30 (NGX30)3.580s-0.0030.0000.0000.00003.58317:57 Q / C / O 
Dec '30 (NGZ30)3.735s-0.0030.0000.0000.00003.73817:57 Q / C / O 
Jan '31 (NGF31)3.865s-0.0030.0000.0000.00003.86817:56 Q / C / O 
Feb '31 (NGG31)3.830s-0.0030.0000.0000.00003.83317:56 Q / C / O 
Mar '31 (NGH31)3.765s-0.0030.0000.0000.00003.76817:56 Q / C / O 
Apr '31 (NGJ31)3.463s-0.0030.0000.0000.00003.46317:56 Q / C / O 
May '31 (NGK31)3.441s-0.0030.0000.0000.00003.44117:56 Q / C / O 
Jun '31 (NGM31)3.476s-0.0030.0000.0000.00003.47917:56 Q / C / O 
Jul '31 (NGN31)3.516s-0.0030.0000.0000.00003.51917:56 Q / C / O 
Aug '31 (NGQ31)3.556s-0.0030.0000.0000.00003.55917:57 Q / C / O 
Sep '31 (NGU31)3.571s-0.0030.0000.0000.00003.57417:56 Q / C / O 
Oct '31 (NGV31)3.617s-0.0030.0000.0000.00003.62017:59 Q / C / O 
Nov '31 (NGX31)3.689s-0.0030.0000.0000.00003.69217:56 Q / C / O 
Dec '31 (NGZ31)3.844s-0.0030.0000.0000.00003.84717:56 Q / C / O