Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 10:26 - Wednesday, January 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)3.052s-0.4220.0003.0523.05203.47417:00 Q / C / O 
Feb '19 (NGG19)3.119+0.0793.0583.1673.047405513.04009:26 Q / C / O 
Mar '19 (NGH19)3.034+0.0622.9893.0622.974360982.97209:26 Q / C / O 
Apr '19 (NGJ19)2.860+0.0432.8272.8792.817145482.81709:26 Q / C / O 
May '19 (NGK19)2.842+0.0392.8282.8582.82366442.80309:26 Q / C / O 
Jun '19 (NGM19)2.888+0.0362.8712.9022.87120592.85209:26 Q / C / O 
Jul '19 (NGN19)2.936+0.0342.9212.9482.91321892.90209:26 Q / C / O 
Aug '19 (NGQ19)2.933+0.0302.9212.9432.9199602.90309:25 Q / C / O 
Sep '19 (NGU19)2.905+0.0322.8922.9122.8736892.87309:25 Q / C / O 
Oct '19 (NGV19)2.930+0.0322.9132.9392.91138132.89809:26 Q / C / O 
Nov '19 (NGX19)2.979+0.0322.9622.9882.9629352.94709:25 Q / C / O 
Dec '19 (NGZ19)3.126+0.0303.0813.1333.08115363.09609:24 Q / C / O 
Jan '20 (NGF20)3.218+0.0293.2103.2223.20915353.18909:24 Q / C / O 
Feb '20 (NGG20)3.151+0.0313.1433.1553.1411603.12009:11 Q / C / O 
Mar '20 (NGH20)2.973+0.0322.9602.9742.96012112.94109:00 Q / C / O 
Apr '20 (NGJ20)2.613+0.0072.6202.6202.60610002.60609:24 Q / C / O 
May '20 (NGK20)2.564+0.0082.5602.5662.5596742.55609:23 Q / C / O 
Jun '20 (NGM20)2.588+0.0092.5842.5882.5841502.57908:58 Q / C / O 
Jul '20 (NGN20)2.615+0.0082.6132.6152.6121962.60708:56 Q / C / O 
Aug '20 (NGQ20)2.620+0.0102.6202.6202.6201012.61008:25 Q / C / O 
Sep '20 (NGU20)2.601s+0.0072.6022.6072.5893192.59418:04 Q / C / O 
Oct '20 (NGV20)2.634+0.0062.6452.6452.6313212.62809:22 Q / C / O 
Nov '20 (NGX20)2.685+0.0072.6852.6852.685132.67808:25 Q / C / O 
Dec '20 (NGZ20)2.855s+0.0082.8562.8582.850222.84718:04 Q / C / O 
Jan '21 (NGF21)2.980+0.0092.9802.9802.980252.97108:25 Q / C / O 
Feb '21 (NGG21)2.905s+0.0070.0002.9052.905502.89818:04 Q / C / O 
Mar '21 (NGH21)2.738s+0.0082.7352.7482.7355302.73018:04 Q / C / O 
Apr '21 (NGJ21)2.503s+0.0120.0002.5032.50352.49118:04 Q / C / O 
May '21 (NGK21)2.479s+0.0130.0002.4802.47902.46618:04 Q / C / O 
Jun '21 (NGM21)2.517s+0.0130.0002.5172.51702.50418:04 Q / C / O 
Jul '21 (NGN21)2.557s+0.0130.0002.5572.55702.54418:04 Q / C / O 
Aug '21 (NGQ21)2.573s+0.0130.0002.5732.57302.56018:04 Q / C / O 
Sep '21 (NGU21)2.567s+0.0130.0002.5672.56702.55418:04 Q / C / O 
Oct '21 (NGV21)2.594s+0.0130.0002.5942.59402.58118:04 Q / C / O 
Nov '21 (NGX21)2.659s+0.0130.0002.6592.65902.64618:04 Q / C / O 
Dec '21 (NGZ21)2.844s+0.0132.8502.8502.844152.83118:04 Q / C / O 
Jan '22 (NGF22)2.964s+0.0132.9502.9642.9405202.95118:03 Q / C / O 
Feb '22 (NGG22)2.906s+0.0132.9102.9102.90652.89318:02 Q / C / O 
Mar '22 (NGH22)2.785s+0.0130.0002.7852.78502.77218:02 Q / C / O 
Apr '22 (NGJ22)2.535s+0.0130.0002.5352.53502.52218:03 Q / C / O 
May '22 (NGK22)2.512s+0.0130.0002.5122.51202.49918:02 Q / C / O 
Jun '22 (NGM22)2.541s+0.0130.0002.5412.54102.52818:04 Q / C / O 
Jul '22 (NGN22)2.573s+0.0130.0002.5732.57302.56018:03 Q / C / O 
Aug '22 (NGQ22)2.584s+0.0130.0002.5842.58402.57118:03 Q / C / O 
Sep '22 (NGU22)2.581s+0.0130.0002.5812.58102.56818:03 Q / C / O 
Oct '22 (NGV22)2.610s+0.0130.0002.6102.61002.59718:03 Q / C / O 
Nov '22 (NGX22)2.676s+0.0130.0002.6762.67602.66318:03 Q / C / O 
Dec '22 (NGZ22)2.836s+0.0130.0002.8362.83602.82318:03 Q / C / O 
Jan '23 (NGF23)2.956s+0.0130.0002.9562.95602.94318:04 Q / C / O 
Feb '23 (NGG23)2.901s+0.0130.0002.9012.90102.88818:03 Q / C / O 
Mar '23 (NGH23)2.796s+0.0130.0002.7962.79602.78318:03 Q / C / O 
Apr '23 (NGJ23)2.556s+0.0130.0002.5562.55602.54318:02 Q / C / O 
May '23 (NGK23)2.543s+0.0130.0002.5432.54302.53018:03 Q / C / O 
Jun '23 (NGM23)2.582s+0.0130.0002.5822.58202.56918:04 Q / C / O 
Jul '23 (NGN23)2.622s+0.0130.0002.6222.62202.60918:03 Q / C / O 
Aug '23 (NGQ23)2.642s+0.0130.0002.6422.64202.62918:03 Q / C / O 
Sep '23 (NGU23)2.646s+0.0130.0002.6462.64602.63318:04 Q / C / O 
Oct '23 (NGV23)2.676s+0.0130.0002.6762.67602.66318:03 Q / C / O 
Nov '23 (NGX23)2.742s+0.0130.0002.7422.74202.72918:04 Q / C / O 
Dec '23 (NGZ23)2.897s+0.0130.0002.8972.89702.88418:02 Q / C / O 
Jan '24 (NGF24)3.017s+0.0130.0003.0173.01703.00418:03 Q / C / O 
Feb '24 (NGG24)2.967s+0.0130.0002.9672.96702.95418:03 Q / C / O 
Mar '24 (NGH24)2.882s+0.0130.0002.8822.88202.86918:03 Q / C / O 
Apr '24 (NGJ24)2.642s+0.0130.0002.6422.64202.62918:03 Q / C / O 
May '24 (NGK24)2.629s+0.0130.0002.6292.62902.61618:03 Q / C / O 
Jun '24 (NGM24)2.659s+0.0130.0002.6592.65902.64618:03 Q / C / O 
Jul '24 (NGN24)2.692s+0.0130.0002.6922.69202.67918:03 Q / C / O 
Aug '24 (NGQ24)2.711s+0.0130.0002.7112.71102.69818:03 Q / C / O 
Sep '24 (NGU24)2.715s+0.0130.0002.7152.71502.70218:03 Q / C / O 
Oct '24 (NGV24)2.745s+0.0130.0002.7452.74502.73218:03 Q / C / O 
Nov '24 (NGX24)2.811s+0.0130.0002.8112.81102.79818:03 Q / C / O 
Dec '24 (NGZ24)2.963s+0.0130.0002.9632.96302.95018:03 Q / C / O 
Jan '25 (NGF25)3.083s+0.0130.0003.0833.08303.07018:03 Q / C / O 
Feb '25 (NGG25)3.045s+0.0130.0003.0453.04503.03218:03 Q / C / O 
Mar '25 (NGH25)2.980s+0.0130.0002.9802.98002.96718:03 Q / C / O 
Apr '25 (NGJ25)2.750s+0.0130.0002.7502.75002.73718:03 Q / C / O 
May '25 (NGK25)2.736s+0.0130.0002.7362.73602.72318:03 Q / C / O 
Jun '25 (NGM25)2.765s+0.0130.0002.7652.76502.75218:03 Q / C / O 
Jul '25 (NGN25)2.797s+0.0130.0002.7972.79702.78418:03 Q / C / O 
Aug '25 (NGQ25)2.816s+0.0130.0002.8162.81602.80318:03 Q / C / O 
Sep '25 (NGU25)2.820s+0.0130.0002.8202.82002.80718:03 Q / C / O 
Oct '25 (NGV25)2.851s+0.0130.0002.8512.85102.83818:03 Q / C / O 
Nov '25 (NGX25)2.917s+0.0130.0002.9172.91702.90418:03 Q / C / O 
Dec '25 (NGZ25)3.069s+0.0130.0003.0693.06903.05618:03 Q / C / O 
Jan '26 (NGF26)3.189s+0.0130.0003.1893.18903.17618:03 Q / C / O 
Feb '26 (NGG26)3.154s+0.0130.0003.1543.15403.14118:03 Q / C / O 
Mar '26 (NGH26)3.089s+0.0130.0003.0893.08903.07618:03 Q / C / O 
Apr '26 (NGJ26)2.864s+0.0130.0002.8642.86402.85118:03 Q / C / O 
May '26 (NGK26)2.847s+0.0130.0002.8472.84702.83418:03 Q / C / O 
Jun '26 (NGM26)2.871s+0.0130.0002.8712.87102.85818:03 Q / C / O 
Jul '26 (NGN26)2.898s+0.0130.0002.8982.89802.88518:03 Q / C / O 
Aug '26 (NGQ26)2.918s+0.0130.0002.9182.91802.90518:03 Q / C / O 
Sep '26 (NGU26)2.922s+0.0130.0002.9222.92202.90918:03 Q / C / O 
Oct '26 (NGV26)2.950s+0.0130.0002.9502.95002.93718:03 Q / C / O 
Nov '26 (NGX26)3.016s+0.0130.0003.0163.01603.00318:03 Q / C / O 
Dec '26 (NGZ26)3.166s+0.0130.0003.1663.16603.15318:03 Q / C / O 
Jan '27 (NGF27)3.286s+0.0130.0003.2863.28603.27318:03 Q / C / O 
Feb '27 (NGG27)3.253s+0.0130.0003.2533.25303.24018:03 Q / C / O 
Mar '27 (NGH27)3.188s+0.0130.0003.1883.18803.17518:03 Q / C / O 
Apr '27 (NGJ27)2.955s+0.0130.0002.9552.95502.94218:03 Q / C / O 
May '27 (NGK27)2.937s+0.0130.0002.9372.93702.92418:03 Q / C / O 
Jun '27 (NGM27)2.963s+0.0130.0002.9632.96302.95018:03 Q / C / O 
Jul '27 (NGN27)2.991s+0.0130.0002.9912.99102.97818:03 Q / C / O 
Aug '27 (NGQ27)3.009s+0.0130.0003.0093.00902.99618:03 Q / C / O 
Sep '27 (NGU27)3.014s+0.0130.0003.0143.01403.00118:03 Q / C / O 
Oct '27 (NGV27)3.042s+0.0130.0003.0423.04203.02918:03 Q / C / O 
Nov '27 (NGX27)3.108s+0.0130.0003.1083.10803.09518:03 Q / C / O 
Dec '27 (NGZ27)3.258s+0.0130.0003.2583.25803.24518:03 Q / C / O 
Jan '28 (NGF28)3.379s+0.0130.0003.3793.37903.36618:03 Q / C / O 
Feb '28 (NGG28)3.347s+0.0130.0003.3473.34703.33418:03 Q / C / O 
Mar '28 (NGH28)3.282s+0.0130.0003.2823.28203.26918:03 Q / C / O 
Apr '28 (NGJ28)3.017s+0.0130.0003.0173.01703.00418:03 Q / C / O 
May '28 (NGK28)2.997s+0.0130.0002.9972.99702.98418:03 Q / C / O 
Jun '28 (NGM28)3.027s+0.0130.0003.0273.02703.01418:03 Q / C / O 
Jul '28 (NGN28)3.067s+0.0130.0003.0673.06703.05418:03 Q / C / O 
Aug '28 (NGQ28)3.107s+0.0130.0003.1073.10703.09418:04 Q / C / O 
Sep '28 (NGU28)3.120s+0.0130.0003.1203.12003.10718:04 Q / C / O 
Oct '28 (NGV28)3.166s+0.0130.0003.1663.16603.15318:03 Q / C / O 
Nov '28 (NGX28)3.234s+0.0130.0003.2343.23403.22118:03 Q / C / O 
Dec '28 (NGZ28)3.384s+0.0130.0003.3843.38403.37118:03 Q / C / O 
Jan '29 (NGF29)3.508s+0.0130.0000.0000.00003.49518:02 Q / C / O 
Feb '29 (NGG29)3.476s+0.0130.0000.0000.00003.47618:02 Q / C / O 
Mar '29 (NGH29)3.411s+0.0130.0000.0000.00003.41118:02 Q / C / O 
Apr '29 (NGJ29)3.106s+0.0130.0000.0000.00003.10618:02 Q / C / O 
May '29 (NGK29)3.084s+0.0130.0000.0000.00003.08418:02 Q / C / O 
Jun '29 (NGM29)3.114s+0.0130.0000.0000.00003.11418:02 Q / C / O 
Jul '29 (NGN29)3.154s+0.0130.0000.0000.00003.15418:02 Q / C / O 
Aug '29 (NGQ29)3.194s+0.0130.0000.0000.00003.19418:02 Q / C / O 
Sep '29 (NGU29)3.209s+0.0130.0000.0000.00003.20918:02 Q / C / O 
Oct '29 (NGV29)3.255s+0.0130.0000.0000.00003.25518:02 Q / C / O 
Nov '29 (NGX29)3.327s+0.0130.0000.0000.00003.32718:02 Q / C / O 
Dec '29 (NGZ29)3.479s+0.0130.0000.0000.00003.47918:02 Q / C / O 
Jan '30 (NGF30)3.609s+0.0130.0000.0000.00003.60918:02 Q / C / O 
Feb '30 (NGG30)3.579s+0.0130.0000.0000.00003.57918:03 Q / C / O 
Mar '30 (NGH30)3.514s+0.0130.0000.0000.00003.51418:03 Q / C / O 
Apr '30 (NGJ30)3.189s+0.0130.0000.0000.00003.18918:04 Q / C / O 
May '30 (NGK30)3.167s+0.0130.0000.0000.00003.16718:04 Q / C / O 
Jun '30 (NGM30)3.202s+0.0130.0000.0000.00003.20218:04 Q / C / O 
Jul '30 (NGN30)3.247s+0.0130.0000.0000.00003.24718:04 Q / C / O 
Aug '30 (NGQ30)3.287s+0.0130.0000.0000.00003.28718:04 Q / C / O 
Sep '30 (NGU30)3.302s+0.0130.0000.0000.00003.28918:04 Q / C / O 
Oct '30 (NGV30)3.348s+0.0130.0000.0000.00003.34818:02 Q / C / O 
Nov '30 (NGX30)3.420s+0.0130.0000.0000.00003.42018:02 Q / C / O 
Dec '30 (NGZ30)3.575s+0.0130.0000.0000.00003.56218:02 Q / C / O 
Jan '31 (NGF31)3.705s+0.0130.0000.0000.00003.70518:03 Q / C / O 
Feb '31 (NGG31)3.675s+0.0130.0000.0000.00003.66218:03 Q / C / O 
Mar '31 (NGH31)3.610s+0.0130.0000.0000.00003.59718:03 Q / C / O 
Apr '31 (NGJ31)3.285s+0.0130.0000.0000.00003.27218:03 Q / C / O 
May '31 (NGK31)3.263s+0.0130.0000.0000.00003.25018:03 Q / C / O 
Jun '31 (NGM31)3.298s+0.0130.0000.0000.00003.28518:03 Q / C / O 
Jul '31 (NGN31)3.343s+0.0130.0000.0000.00003.33018:03 Q / C / O 
Aug '31 (NGQ31)3.383s+0.0130.0000.0000.00003.37018:04 Q / C / O 
Sep '31 (NGU31)3.398s+0.0130.0000.0000.00003.38518:02 Q / C / O 
Oct '31 (NGV31)3.444s+0.0130.0000.0000.00003.43118:04 Q / C / O 
Nov '31 (NGX31)3.516s+0.0130.0000.0000.00003.50318:02 Q / C / O 
Dec '31 (NGZ31)3.671s+0.0130.0000.0000.00003.65818:02 Q / C / O