Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 11:29 - Tuesday, August 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)2.990s+0.0200.0002.9902.99002.97019:18 Q / C / O 
Sep '18 (NGU18)2.970+0.0292.9532.9842.953611472.94111:29 Q / C / O 
Oct '18 (NGV18)2.955+0.0232.9442.9722.940461522.93211:28 Q / C / O 
Nov '18 (NGX18)2.984+0.0182.9783.0022.973220712.96611:29 Q / C / O 
Dec '18 (NGZ18)3.074+0.0133.0713.0903.065119853.06111:28 Q / C / O 
Jan '19 (NGF19)3.158+0.0133.1553.1743.149127743.14511:29 Q / C / O 
Feb '19 (NGG19)3.123+0.0143.1183.1353.11351163.10911:12 Q / C / O 
Mar '19 (NGH19)3.016+0.0103.0193.0303.008115763.00611:29 Q / C / O 
Apr '19 (NGJ19)2.700-0.0012.7122.7152.69596282.70111:20 Q / C / O 
May '19 (NGK19)2.662-0.0032.6692.6782.66220102.66511:28 Q / C / O 
Jun '19 (NGM19)2.692unch2.6952.7012.69010082.69211:04 Q / C / O 
Jul '19 (NGN19)2.721-0.0022.7272.7332.7207572.72311:14 Q / C / O 
Aug '19 (NGQ19)2.723-0.0042.7302.7362.7201752.72711:28 Q / C / O 
Sep '19 (NGU19)2.711+0.0012.7102.7212.7061102.71010:30 Q / C / O 
Oct '19 (NGV19)2.724-0.0022.7302.7362.72021982.72611:10 Q / C / O 
Nov '19 (NGX19)2.775unch2.7772.7842.7703122.77510:02 Q / C / O 
Dec '19 (NGZ19)2.889-0.0062.8952.8962.8882592.89509:50 Q / C / O 
Jan '20 (NGF20)2.980-0.0082.9932.9942.9805972.98809:50 Q / C / O 
Feb '20 (NGG20)2.941-0.0042.9412.9412.941482.94510:29 Q / C / O 
Mar '20 (NGH20)2.830-0.0052.8342.8362.830862.83510:36 Q / C / O 
Apr '20 (NGJ20)2.537+0.0012.5372.5372.5371092.53607:47 Q / C / O 
May '20 (NGK20)2.494s-0.0032.5002.5102.4942172.49717:01 Q / C / O 
Jun '20 (NGM20)2.519s-0.0032.5362.5362.519132.52217:01 Q / C / O 
Jul '20 (NGN20)2.546s-0.0032.5502.5652.546322.54917:01 Q / C / O 
Aug '20 (NGQ20)2.555s-0.0012.5642.5642.55522.55617:01 Q / C / O 
Sep '20 (NGU20)2.539s-0.0010.0002.5392.53902.54017:01 Q / C / O 
Oct '20 (NGV20)2.556s-0.0010.0002.5562.55602.55717:01 Q / C / O 
Nov '20 (NGX20)2.610s-0.0010.0002.6102.61002.61117:01 Q / C / O 
Dec '20 (NGZ20)2.740s-0.0010.0002.7402.74012.74117:01 Q / C / O 
Jan '21 (NGF21)2.835-0.0092.8352.8352.83532.84408:25 Q / C / O 
Feb '21 (NGG21)2.809s-0.0010.0002.8092.80902.81017:01 Q / C / O 
Mar '21 (NGH21)2.722s-0.0010.0002.7222.72202.72317:01 Q / C / O 
Apr '21 (NGJ21)2.473s-0.0010.0002.4732.47302.47417:01 Q / C / O 
May '21 (NGK21)2.441s-0.0010.0002.4412.44102.44217:01 Q / C / O 
Jun '21 (NGM21)2.469s-0.0010.0002.4692.46902.47017:01 Q / C / O 
Jul '21 (NGN21)2.499s-0.0010.0002.4992.49902.50017:01 Q / C / O 
Aug '21 (NGQ21)2.512s-0.0010.0002.5122.51202.51317:01 Q / C / O 
Sep '21 (NGU21)2.509s-0.0010.0002.5092.50902.51017:01 Q / C / O 
Oct '21 (NGV21)2.534s-0.0010.0002.5342.53402.53517:01 Q / C / O 
Nov '21 (NGX21)2.599s-0.0010.0002.5992.59902.60017:01 Q / C / O 
Dec '21 (NGZ21)2.735s-0.0010.0002.7352.73502.73617:01 Q / C / O 
Jan '22 (NGF22)2.841s-0.0010.0002.8412.84102.84217:01 Q / C / O 
Feb '22 (NGG22)2.808s-0.0010.0002.8082.80802.80917:01 Q / C / O 
Mar '22 (NGH22)2.738s-0.0012.7402.7402.73832.73917:01 Q / C / O 
Apr '22 (NGJ22)2.503s-0.0010.0002.5032.50302.50417:01 Q / C / O 
May '22 (NGK22)2.481s-0.0010.0002.4812.48102.48217:01 Q / C / O 
Jun '22 (NGM22)2.506s-0.0010.0002.5062.50602.50717:01 Q / C / O 
Jul '22 (NGN22)2.533s-0.0010.0002.5332.53302.53417:01 Q / C / O 
Aug '22 (NGQ22)2.546s-0.0010.0002.5462.54602.54717:01 Q / C / O 
Sep '22 (NGU22)2.547s-0.0010.0002.5472.54702.54817:01 Q / C / O 
Oct '22 (NGV22)2.574unch2.5742.5742.57442.57409:26 Q / C / O 
Nov '22 (NGX22)2.636s-0.0010.0002.6362.63602.63717:01 Q / C / O 
Dec '22 (NGZ22)2.776s-0.0010.0002.7762.77602.77717:01 Q / C / O 
Jan '23 (NGF23)2.882s-0.0010.0002.8822.88202.88317:01 Q / C / O 
Feb '23 (NGG23)2.849s-0.0010.0002.8492.84902.85017:01 Q / C / O 
Mar '23 (NGH23)2.781s-0.0010.0002.7812.78102.78217:01 Q / C / O 
Apr '23 (NGJ23)2.561s-0.0010.0002.5612.56102.56217:01 Q / C / O 
May '23 (NGK23)2.548s-0.0010.0002.5482.54802.54917:01 Q / C / O 
Jun '23 (NGM23)2.573s-0.0010.0002.5732.57302.57417:01 Q / C / O 
Jul '23 (NGN23)2.600s-0.0010.0002.6002.60002.60117:01 Q / C / O 
Aug '23 (NGQ23)2.615s-0.0010.0002.6152.61502.61617:01 Q / C / O 
Sep '23 (NGU23)2.617s-0.0010.0002.6172.61702.61817:01 Q / C / O 
Oct '23 (NGV23)2.645s-0.0010.0002.6452.64502.64617:01 Q / C / O 
Nov '23 (NGX23)2.707s-0.0010.0002.7072.70702.70817:01 Q / C / O 
Dec '23 (NGZ23)2.849s-0.0010.0002.8492.84902.85017:01 Q / C / O 
Jan '24 (NGF24)2.957s-0.0010.0002.9572.95702.95817:01 Q / C / O 
Feb '24 (NGG24)2.925s-0.0010.0002.9252.92502.92617:01 Q / C / O 
Mar '24 (NGH24)2.857s-0.0010.0002.8572.85702.85817:01 Q / C / O 
Apr '24 (NGJ24)2.632s-0.0010.0002.6322.63202.63317:01 Q / C / O 
May '24 (NGK24)2.614s-0.0010.0002.6142.61402.61517:01 Q / C / O 
Jun '24 (NGM24)2.639s-0.0010.0002.6392.63902.64017:01 Q / C / O 
Jul '24 (NGN24)2.668s-0.0010.0002.6682.66802.66917:01 Q / C / O 
Aug '24 (NGQ24)2.685s-0.0010.0002.6852.68502.68617:01 Q / C / O 
Sep '24 (NGU24)2.687s-0.0010.0002.6872.68702.68817:01 Q / C / O 
Oct '24 (NGV24)2.715s-0.0010.0002.7152.71502.71617:01 Q / C / O 
Nov '24 (NGX24)2.777s-0.0010.0002.7772.77702.77817:01 Q / C / O 
Dec '24 (NGZ24)2.921s-0.0010.0002.9212.92102.92217:01 Q / C / O 
Jan '25 (NGF25)3.033s-0.0010.0003.0333.03303.03417:01 Q / C / O 
Feb '25 (NGG25)3.001s-0.0010.0003.0013.00103.00217:01 Q / C / O 
Mar '25 (NGH25)2.933s-0.0010.0002.9332.93302.93417:01 Q / C / O 
Apr '25 (NGJ25)2.708s-0.0010.0002.7082.70802.70917:01 Q / C / O 
May '25 (NGK25)2.689s-0.0010.0002.6892.68902.69017:01 Q / C / O 
Jun '25 (NGM25)2.714s-0.0010.0002.7142.71402.71517:01 Q / C / O 
Jul '25 (NGN25)2.742s-0.0010.0002.7422.74202.74317:01 Q / C / O 
Aug '25 (NGQ25)2.761s-0.0010.0002.7612.76102.76217:01 Q / C / O 
Sep '25 (NGU25)2.763s-0.0010.0002.7632.76302.76417:01 Q / C / O 
Oct '25 (NGV25)2.791s-0.0010.0002.7912.79102.79217:01 Q / C / O 
Nov '25 (NGX25)2.854s-0.0010.0002.8542.85402.85517:01 Q / C / O 
Dec '25 (NGZ25)2.999s-0.0010.0002.9992.99903.00017:01 Q / C / O 
Jan '26 (NGF26)3.113s-0.0010.0003.1133.11303.11417:01 Q / C / O 
Feb '26 (NGG26)3.078s-0.0010.0003.0783.07803.07917:01 Q / C / O 
Mar '26 (NGH26)3.010s-0.0010.0003.0103.01003.01117:01 Q / C / O 
Apr '26 (NGJ26)2.785s-0.0010.0002.7852.78502.78617:01 Q / C / O 
May '26 (NGK26)2.765s-0.0010.0002.7652.76502.76617:01 Q / C / O 
Jun '26 (NGM26)2.788s-0.0010.0002.7882.78802.78917:01 Q / C / O 
Jul '26 (NGN26)2.813s-0.0010.0002.8132.81302.81417:01 Q / C / O 
Aug '26 (NGQ26)2.835s-0.0010.0002.8352.83502.83617:01 Q / C / O 
Sep '26 (NGU26)2.837s-0.0010.0002.8372.83702.83817:01 Q / C / O 
Oct '26 (NGV26)2.865s-0.0010.0002.8652.86502.86617:01 Q / C / O 
Nov '26 (NGX26)2.930s-0.0010.0002.9302.93002.93117:01 Q / C / O 
Dec '26 (NGZ26)3.075s-0.0010.0003.0753.07503.07617:01 Q / C / O 
Jan '27 (NGF27)3.190s-0.0010.0003.1903.19003.19117:01 Q / C / O 
Feb '27 (NGG27)3.155s-0.0010.0003.1553.15503.15617:01 Q / C / O 
Mar '27 (NGH27)3.087s-0.0010.0003.0873.08703.08817:01 Q / C / O 
Apr '27 (NGJ27)2.862s-0.0010.0002.8622.86202.86317:01 Q / C / O 
May '27 (NGK27)2.842s-0.0010.0002.8422.84202.84317:01 Q / C / O 
Jun '27 (NGM27)2.868s-0.0010.0002.8682.86802.86917:01 Q / C / O 
Jul '27 (NGN27)2.896s-0.0010.0002.8962.89602.89717:01 Q / C / O 
Aug '27 (NGQ27)2.912s-0.0010.0002.9122.91202.91317:01 Q / C / O 
Sep '27 (NGU27)2.914s-0.0010.0002.9142.91402.91517:01 Q / C / O 
Oct '27 (NGV27)2.942s-0.0010.0002.9422.94202.94317:01 Q / C / O 
Nov '27 (NGX27)3.012s-0.0010.0003.0123.01203.01317:01 Q / C / O 
Dec '27 (NGZ27)3.158s-0.0010.0003.1583.15803.15917:01 Q / C / O 
Jan '28 (NGF28)3.276s-0.0010.0003.2763.27603.27718:53 Q / C / O 
Feb '28 (NGG28)3.244s-0.0010.0003.2443.24403.24518:53 Q / C / O 
Mar '28 (NGH28)3.177s-0.0010.0003.1773.17703.17818:53 Q / C / O 
Apr '28 (NGJ28)2.907s-0.0010.0002.9072.90702.90818:53 Q / C / O 
May '28 (NGK28)2.885s-0.0010.0002.8852.88502.88618:53 Q / C / O 
Jun '28 (NGM28)2.915s-0.0010.0002.9152.91502.91618:53 Q / C / O 
Jul '28 (NGN28)2.955s-0.0010.0002.9552.95502.95618:53 Q / C / O 
Aug '28 (NGQ28)2.995s-0.0010.0000.0000.00002.99617:01 Q / C / O 
Sep '28 (NGU28)3.010s-0.0010.0000.0000.00003.01017:01 Q / C / O 
Oct '28 (NGV28)3.056s-0.0010.0000.0000.00003.05617:01 Q / C / O 
Nov '28 (NGX28)3.128s-0.0010.0000.0000.00003.12817:01 Q / C / O 
Dec '28 (NGZ28)3.278s-0.0010.0000.0000.00003.27817:01 Q / C / O 
Jan '29 (NGF29)3.401s-0.0010.0000.0000.00003.40117:01 Q / C / O 
Feb '29 (NGG29)3.369s-0.0010.0000.0000.00003.36917:01 Q / C / O 
Mar '29 (NGH29)3.304s-0.0010.0000.0000.00003.30417:01 Q / C / O 
Apr '29 (NGJ29)2.984s-0.0010.0000.0000.00002.98417:01 Q / C / O 
May '29 (NGK29)2.962s-0.0010.0000.0000.00002.96217:01 Q / C / O 
Jun '29 (NGM29)2.992s-0.0010.0000.0000.00002.99217:01 Q / C / O 
Jul '29 (NGN29)3.032s-0.0010.0000.0000.00003.03217:01 Q / C / O 
Aug '29 (NGQ29)3.072s-0.0010.0000.0000.00003.07217:01 Q / C / O 
Sep '29 (NGU29)3.087s-0.0010.0000.0000.00003.08717:01 Q / C / O 
Oct '29 (NGV29)3.133s-0.0010.0000.0000.00003.13317:01 Q / C / O 
Nov '29 (NGX29)3.205s-0.0010.0000.0000.00003.20517:01 Q / C / O 
Dec '29 (NGZ29)3.357s-0.0010.0000.0000.00003.35717:01 Q / C / O 
Jan '30 (NGF30)3.485s-0.0010.0000.0000.00003.48517:01 Q / C / O 
Feb '30 (NGG30)3.455s-0.0010.0000.0000.00003.45517:01 Q / C / O 
Mar '30 (NGH30)3.390s-0.0010.0000.0000.00003.39017:01 Q / C / O 
Apr '30 (NGJ30)3.065s-0.0010.0000.0000.00003.06517:01 Q / C / O 
May '30 (NGK30)3.043s-0.0010.0000.0000.00003.04417:01 Q / C / O 
Jun '30 (NGM30)3.078s-0.0010.0000.0000.00003.07917:01 Q / C / O 
Jul '30 (NGN30)3.123s-0.0010.0000.0000.00003.12417:01 Q / C / O 
Aug '30 (NGQ30)3.163s-0.0010.0000.0000.00003.16417:01 Q / C / O 
Sep '30 (NGU30)3.178s-0.0010.0000.0000.00003.17917:01 Q / C / O 
Oct '30 (NGV30)3.224s-0.0010.0000.0000.00003.22517:01 Q / C / O 
Nov '30 (NGX30)3.296s-0.0010.0000.0000.00003.29717:01 Q / C / O 
Dec '30 (NGZ30)3.451s-0.0010.0000.0000.00003.45217:01 Q / C / O