Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 6:24 - Sunday, August 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)2.155s-0.0040.0002.1552.15502.15917:00 Q / C / O 
Sep '19 (NGU19)2.152s-0.0072.1502.1672.120687182.15916:46 Q / C / O 
Oct '19 (NGV19)2.156s-0.0072.1542.1702.126986672.16316:46 Q / C / O 
Nov '19 (NGX19)2.212s-0.0102.2122.2262.185320002.22216:46 Q / C / O 
Dec '19 (NGZ19)2.395s-0.0112.3982.4092.371202332.40616:46 Q / C / O 
Jan '20 (NGF20)2.508s-0.0102.5122.5202.484172912.51816:46 Q / C / O 
Feb '20 (NGG20)2.484s-0.0092.4872.4942.45974042.49316:46 Q / C / O 
Mar '20 (NGH20)2.414s-0.0102.4192.4252.392105822.42416:46 Q / C / O 
Apr '20 (NGJ20)2.245s-0.0052.2502.2552.22964432.25016:46 Q / C / O 
May '20 (NGK20)2.235s-0.0042.2312.2472.21915572.23916:46 Q / C / O 
Jun '20 (NGM20)2.275s-0.0032.2782.2842.2624622.27816:46 Q / C / O 
Jul '20 (NGN20)2.318s-0.0022.3172.3252.3054832.32016:46 Q / C / O 
Aug '20 (NGQ20)2.327s-0.0022.3252.3342.3156062.32916:46 Q / C / O 
Sep '20 (NGU20)2.309s-0.0022.2992.3172.2983602.31116:46 Q / C / O 
Oct '20 (NGV20)2.334s-0.0012.3342.3402.32111352.33516:46 Q / C / O 
Nov '20 (NGX20)2.395s-0.0022.3932.4012.3863232.39716:46 Q / C / O 
Dec '20 (NGZ20)2.558s-0.0022.5542.5652.5515162.56016:46 Q / C / O 
Jan '21 (NGF21)2.669sunch2.6762.6762.6602962.66916:46 Q / C / O 
Feb '21 (NGG21)2.642sunch2.6502.6502.6301642.64216:46 Q / C / O 
Mar '21 (NGH21)2.526s+0.0012.5332.5332.5183562.52516:46 Q / C / O 
Apr '21 (NGJ21)2.272s+0.0032.2692.2842.2691702.26916:46 Q / C / O 
May '21 (NGK21)2.260s+0.0062.2592.2702.255592.25416:46 Q / C / O 
Jun '21 (NGM21)2.293s+0.0062.2922.3092.288152.28716:46 Q / C / O 
Jul '21 (NGN21)2.329s+0.0062.3282.3562.324112.32316:46 Q / C / O 
Aug '21 (NGQ21)2.339s+0.0062.3532.3532.334152.33316:46 Q / C / O 
Sep '21 (NGU21)2.331s+0.0062.3302.3372.326112.32516:46 Q / C / O 
Oct '21 (NGV21)2.355s+0.0062.3622.3622.355232.34916:46 Q / C / O 
Nov '21 (NGX21)2.414s+0.0062.4182.4182.409192.40816:46 Q / C / O 
Dec '21 (NGZ21)2.586s+0.0052.5862.5892.581682.58116:46 Q / C / O 
Jan '22 (NGF22)2.709s+0.0062.7102.7172.708102.70316:39 Q / C / O 
Feb '22 (NGG22)2.682s+0.0070.0002.6822.682502.67516:38 Q / C / O 
Mar '22 (NGH22)2.570s+0.0090.0002.5702.570502.56116:38 Q / C / O 
Apr '22 (NGJ22)2.320s+0.0140.0002.3202.320112.30616:39 Q / C / O 
May '22 (NGK22)2.308s+0.0212.3012.3082.30112.28716:38 Q / C / O 
Jun '22 (NGM22)2.339s+0.0210.0002.3392.33902.31816:46 Q / C / O 
Jul '22 (NGN22)2.372s+0.0210.0002.3722.37202.35116:41 Q / C / O 
Aug '22 (NGQ22)2.386s+0.0210.0002.3862.38602.36516:43 Q / C / O 
Sep '22 (NGU22)2.378s+0.0210.0002.3782.37802.35716:39 Q / C / O 
Oct '22 (NGV22)2.402s+0.0210.0002.4022.40202.38116:39 Q / C / O 
Nov '22 (NGX22)2.464s+0.0210.0002.4642.46402.44316:41 Q / C / O 
Dec '22 (NGZ22)2.639s+0.0210.0002.6392.63902.61816:41 Q / C / O 
Jan '23 (NGF23)2.761s+0.0230.0002.7612.76102.73816:46 Q / C / O 
Feb '23 (NGG23)2.731s+0.0250.0002.7312.73102.70616:44 Q / C / O 
Mar '23 (NGH23)2.628s+0.0250.0002.6282.62802.60316:41 Q / C / O 
Apr '23 (NGJ23)2.408s+0.0300.0002.4082.40802.37816:38 Q / C / O 
May '23 (NGK23)2.397s+0.0300.0002.3972.39702.36716:41 Q / C / O 
Jun '23 (NGM23)2.437s+0.0300.0002.4372.43702.40716:45 Q / C / O 
Jul '23 (NGN23)2.479s+0.0300.0002.4792.47902.44916:41 Q / C / O 
Aug '23 (NGQ23)2.496s+0.0300.0002.4962.49602.46616:44 Q / C / O 
Sep '23 (NGU23)2.494s+0.0300.0002.4942.49402.46416:45 Q / C / O 
Oct '23 (NGV23)2.523s+0.0300.0002.5232.52302.49316:42 Q / C / O 
Nov '23 (NGX23)2.585s+0.0300.0002.5852.58502.55516:46 Q / C / O 
Dec '23 (NGZ23)2.760s+0.0300.0002.7602.76002.73016:38 Q / C / O 
Jan '24 (NGF24)2.880s+0.0300.0002.8802.88002.85016:43 Q / C / O 
Feb '24 (NGG24)2.848s+0.0300.0002.8482.84802.81816:43 Q / C / O 
Mar '24 (NGH24)2.738s+0.0300.0002.7382.73802.70816:41 Q / C / O 
Apr '24 (NGJ24)2.508s+0.0300.0002.5082.50802.47816:41 Q / C / O 
May '24 (NGK24)2.491s+0.0300.0002.4912.49102.46116:41 Q / C / O 
Jun '24 (NGM24)2.521s+0.0300.0002.5212.52102.49116:41 Q / C / O 
Jul '24 (NGN24)2.553s+0.0300.0002.5532.55302.52316:41 Q / C / O 
Aug '24 (NGQ24)2.560s+0.0300.0002.5602.56002.53016:41 Q / C / O 
Sep '24 (NGU24)2.555s+0.0300.0002.5552.55502.52516:41 Q / C / O 
Oct '24 (NGV24)2.579s+0.0300.0002.5792.57902.54916:41 Q / C / O 
Nov '24 (NGX24)2.641s+0.0300.0002.6412.64102.61116:41 Q / C / O 
Dec '24 (NGZ24)2.813s+0.0300.0002.8132.81302.78316:41 Q / C / O 
Jan '25 (NGF25)2.933s+0.0300.0002.9332.93302.90316:41 Q / C / O 
Feb '25 (NGG25)2.901s+0.0300.0002.9012.90102.87116:41 Q / C / O 
Mar '25 (NGH25)2.836s+0.0300.0002.8362.83602.80616:41 Q / C / O 
Apr '25 (NGJ25)2.606s+0.0300.0002.6062.60602.57616:41 Q / C / O 
May '25 (NGK25)2.596s+0.0300.0002.5962.59602.56616:41 Q / C / O 
Jun '25 (NGM25)2.626s+0.0300.0002.6262.62602.59616:41 Q / C / O 
Jul '25 (NGN25)2.658s+0.0300.0002.6582.65802.62816:41 Q / C / O 
Aug '25 (NGQ25)2.675s+0.0300.0002.6752.67502.64516:41 Q / C / O 
Sep '25 (NGU25)2.675s+0.0300.0002.6752.67502.64516:41 Q / C / O 
Oct '25 (NGV25)2.699s+0.0300.0002.6992.69902.66916:41 Q / C / O 
Nov '25 (NGX25)2.761s+0.0300.0002.7612.76102.73116:41 Q / C / O 
Dec '25 (NGZ25)2.923s+0.0300.0002.9232.92302.89316:41 Q / C / O 
Jan '26 (NGF26)3.043s+0.0300.0003.0433.04303.01316:42 Q / C / O 
Feb '26 (NGG26)3.013s+0.0300.0003.0133.01302.98316:42 Q / C / O 
Mar '26 (NGH26)2.943s+0.0300.0002.9432.94302.91316:42 Q / C / O 
Apr '26 (NGJ26)2.720s+0.0300.0002.7202.72002.69016:42 Q / C / O 
May '26 (NGK26)2.710s+0.0300.0002.7102.71002.68016:41 Q / C / O 
Jun '26 (NGM26)2.740s+0.0300.0002.7402.74002.71016:41 Q / C / O 
Jul '26 (NGN26)2.772s+0.0300.0002.7722.77202.74216:41 Q / C / O 
Aug '26 (NGQ26)2.790s+0.0300.0002.7902.79002.76016:41 Q / C / O 
Sep '26 (NGU26)2.788s+0.0300.0002.7882.78802.75816:41 Q / C / O 
Oct '26 (NGV26)2.815s+0.0300.0002.8152.81502.78516:41 Q / C / O 
Nov '26 (NGX26)2.875s+0.0300.0002.8752.87502.84516:41 Q / C / O 
Dec '26 (NGZ26)3.040s+0.0300.0003.0403.04003.01016:41 Q / C / O 
Jan '27 (NGF27)3.170s+0.0300.0003.1703.17003.14016:43 Q / C / O 
Feb '27 (NGG27)3.148s+0.0300.0003.1483.14803.11816:41 Q / C / O 
Mar '27 (NGH27)3.073s+0.0300.0003.0733.07303.04316:41 Q / C / O 
Apr '27 (NGJ27)2.855s+0.0300.0002.8552.85502.82516:41 Q / C / O 
May '27 (NGK27)2.845s+0.0300.0002.8452.84502.81516:41 Q / C / O 
Jun '27 (NGM27)2.878s+0.0300.0002.8782.87802.84816:41 Q / C / O 
Jul '27 (NGN27)2.915s+0.0300.0002.9152.91502.88516:41 Q / C / O 
Aug '27 (NGQ27)2.930s+0.0300.0002.9302.93002.90016:41 Q / C / O 
Sep '27 (NGU27)2.935s+0.0300.0002.9352.93502.90516:41 Q / C / O 
Oct '27 (NGV27)2.963s+0.0300.0002.9632.96302.93316:41 Q / C / O 
Nov '27 (NGX27)3.029s+0.0300.0003.0293.02902.99916:41 Q / C / O 
Dec '27 (NGZ27)3.184s+0.0300.0003.1843.18403.15416:41 Q / C / O 
Jan '28 (NGF28)3.304s+0.0300.0003.3043.30403.27416:45 Q / C / O 
Feb '28 (NGG28)3.268s+0.0300.0003.2683.26803.23816:45 Q / C / O 
Mar '28 (NGH28)3.203s+0.0300.0003.2033.20303.17316:45 Q / C / O 
Apr '28 (NGJ28)2.958s+0.0300.0002.9582.95802.92816:45 Q / C / O 
May '28 (NGK28)2.938s+0.0300.0002.9382.93802.90816:44 Q / C / O 
Jun '28 (NGM28)2.970s+0.0300.0002.9702.97002.94016:44 Q / C / O 
Jul '28 (NGN28)3.010s+0.0300.0003.0103.01002.98016:44 Q / C / O 
Aug '28 (NGQ28)3.048s+0.0300.0003.0483.04803.01816:45 Q / C / O 
Sep '28 (NGU28)3.061s+0.0300.0003.0613.06103.03116:45 Q / C / O 
Oct '28 (NGV28)3.104s+0.0300.0003.1043.10403.07416:44 Q / C / O 
Nov '28 (NGX28)3.170s+0.0300.0003.1703.17003.14016:44 Q / C / O 
Dec '28 (NGZ28)3.322s+0.0300.0003.3223.32203.29216:45 Q / C / O 
Jan '29 (NGF29)3.445s+0.0300.0003.4453.44503.41518:42 Q / C / O 
Feb '29 (NGG29)3.410s+0.0300.0003.4103.41003.38018:42 Q / C / O 
Mar '29 (NGH29)3.345s+0.0300.0003.3453.34503.31518:42 Q / C / O 
Apr '29 (NGJ29)3.065s+0.0300.0003.0653.06503.03518:42 Q / C / O 
May '29 (NGK29)3.043s+0.0300.0003.0433.04303.01318:42 Q / C / O 
Jun '29 (NGM29)3.078s+0.0300.0003.0783.07803.04818:42 Q / C / O 
Jul '29 (NGN29)3.118s+0.0300.0003.1183.11803.08818:42 Q / C / O 
Aug '29 (NGQ29)3.158s+0.0300.0000.0000.00003.12816:39 Q / C / O 
Sep '29 (NGU29)3.173s+0.0300.0000.0000.00003.14316:39 Q / C / O 
Oct '29 (NGV29)3.219s+0.0300.0000.0000.00003.18916:39 Q / C / O 
Nov '29 (NGX29)3.291s+0.0300.0000.0000.00003.26116:39 Q / C / O 
Dec '29 (NGZ29)3.446s+0.0300.0000.0000.00003.41616:39 Q / C / O 
Jan '30 (NGF30)3.576s+0.0300.0000.0000.00003.54616:39 Q / C / O 
Feb '30 (NGG30)3.541s+0.0300.0000.0000.00003.51116:39 Q / C / O 
Mar '30 (NGH30)3.476s+0.0300.0000.0000.00003.44616:44 Q / C / O 
Apr '30 (NGJ30)3.184s+0.0300.0000.0000.00003.15416:45 Q / C / O 
May '30 (NGK30)3.162s+0.0300.0000.0000.00003.13216:46 Q / C / O 
Jun '30 (NGM30)3.197s+0.0300.0000.0000.00003.16716:46 Q / C / O 
Jul '30 (NGN30)3.237s+0.0300.0000.0000.00003.20716:46 Q / C / O 
Aug '30 (NGQ30)3.277s+0.0300.0000.0000.00003.24716:47 Q / C / O 
Sep '30 (NGU30)3.292s+0.0300.0000.0000.00003.26216:45 Q / C / O 
Oct '30 (NGV30)3.338s+0.0300.0000.0000.00003.30816:38 Q / C / O 
Nov '30 (NGX30)3.410s+0.0300.0000.0000.00003.38016:38 Q / C / O 
Dec '30 (NGZ30)3.565s+0.0300.0000.0000.00003.53516:38 Q / C / O 
Jan '31 (NGF31)3.695s+0.0300.0000.0000.00003.66516:39 Q / C / O 
Feb '31 (NGG31)3.660s+0.0300.0000.0000.00003.63016:39 Q / C / O 
Mar '31 (NGH31)3.595s+0.0300.0000.0000.00003.56516:40 Q / C / O 
Apr '31 (NGJ31)3.293s+0.0300.0000.0000.00003.26316:42 Q / C / O 
May '31 (NGK31)3.271s+0.0300.0000.0000.00003.24116:41 Q / C / O 
Jun '31 (NGM31)3.306s+0.0300.0000.0000.00003.27616:44 Q / C / O 
Jul '31 (NGN31)3.346s+0.0300.0000.0000.00003.31616:44 Q / C / O 
Aug '31 (NGQ31)3.386s+0.0300.0000.0000.00003.35616:45 Q / C / O 
Sep '31 (NGU31)3.401s+0.0300.0000.0000.00003.37116:38 Q / C / O 
Oct '31 (NGV31)3.447s+0.0300.0000.0000.00003.41716:47 Q / C / O 
Nov '31 (NGX31)3.519s+0.0300.0000.0000.00003.48916:38 Q / C / O 
Dec '31 (NGZ31)3.674s+0.0300.0000.0000.00003.64416:39 Q / C / O