Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 11:36 - Tuesday, September 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)2.685s+0.0680.0002.6852.68502.61717:00 Q / C / O 
Oct '19 (NGV19)2.689+0.0082.6862.7102.6281123282.68111:36 Q / C / O 
Nov '19 (NGX19)2.721-0.0042.7292.7452.673596162.72511:36 Q / C / O 
Dec '19 (NGZ19)2.855-0.0122.8672.8842.818281992.86711:36 Q / C / O 
Jan '20 (NGF20)2.955-0.0082.9572.9782.918224282.96311:35 Q / C / O 
Feb '20 (NGG20)2.896-0.0082.9002.9172.86384602.90411:33 Q / C / O 
Mar '20 (NGH20)2.749-0.0052.7462.7592.717146042.75411:35 Q / C / O 
Apr '20 (NGJ20)2.422-0.0092.4262.4312.403124332.43111:33 Q / C / O 
May '20 (NGK20)2.388-0.0062.3842.3952.36954322.39411:35 Q / C / O 
Jun '20 (NGM20)2.418-0.0062.4092.4242.39914282.42411:35 Q / C / O 
Jul '20 (NGN20)2.450-0.0082.4442.4562.4348392.45811:27 Q / C / O 
Aug '20 (NGQ20)2.453-0.0082.4482.4582.43815642.46111:34 Q / C / O 
Sep '20 (NGU20)2.436-0.0092.4332.4402.4235992.44511:27 Q / C / O 
Oct '20 (NGV20)2.463-0.0092.4612.4692.44931472.47211:33 Q / C / O 
Nov '20 (NGX20)2.513-0.0082.5152.5172.5016372.52111:24 Q / C / O 
Dec '20 (NGZ20)2.667-0.0052.6672.6692.6575132.67211:07 Q / C / O 
Jan '21 (NGF21)2.783-0.0052.7822.7862.7755132.78811:33 Q / C / O 
Feb '21 (NGG21)2.734-0.0042.7312.7352.7312932.73811:24 Q / C / O 
Mar '21 (NGH21)2.593-0.0092.5922.6002.5922302.60211:25 Q / C / O 
Apr '21 (NGJ21)2.316-0.0082.3152.3262.315622.32411:17 Q / C / O 
May '21 (NGK21)2.300+0.0052.2882.3002.28852.29509:15 Q / C / O 
Jun '21 (NGM21)2.329+0.0012.3292.3332.329182.32809:15 Q / C / O 
Jul '21 (NGN21)2.364+0.0022.3682.3682.364102.36209:15 Q / C / O 
Aug '21 (NGQ21)2.370+0.0032.3722.3722.37082.36709:15 Q / C / O 
Sep '21 (NGU21)2.369+0.0102.3692.3692.36912.35909:15 Q / C / O 
Oct '21 (NGV21)2.383s+0.0082.3912.3912.383502.37518:29 Q / C / O 
Nov '21 (NGX21)2.449s+0.0082.4502.4502.449282.44118:29 Q / C / O 
Dec '21 (NGZ21)2.622s+0.0082.6672.6672.62222.61418:29 Q / C / O 
Jan '22 (NGF22)2.747-0.0052.7472.7472.74712.75207:45 Q / C / O 
Feb '22 (NGG22)2.724s+0.0070.0002.7242.72402.71718:29 Q / C / O 
Mar '22 (NGH22)2.613s+0.0070.0002.6132.61302.60618:28 Q / C / O 
Apr '22 (NGJ22)2.366s+0.0070.0002.3662.36602.35918:28 Q / C / O 
May '22 (NGK22)2.346s+0.0070.0002.3462.34602.33918:29 Q / C / O 
Jun '22 (NGM22)2.377s+0.0070.0002.3772.37702.37018:29 Q / C / O 
Jul '22 (NGN22)2.410s+0.0070.0002.4102.41002.40318:28 Q / C / O 
Aug '22 (NGQ22)2.421s+0.0070.0002.4212.42102.41418:29 Q / C / O 
Sep '22 (NGU22)2.412s+0.0070.0002.4122.41202.40518:29 Q / C / O 
Oct '22 (NGV22)2.434s+0.0070.0002.4342.43402.42718:29 Q / C / O 
Nov '22 (NGX22)2.496s+0.0070.0002.4962.49602.48918:29 Q / C / O 
Dec '22 (NGZ22)2.677s+0.0070.0002.6772.67702.67018:28 Q / C / O 
Jan '23 (NGF23)2.799s+0.0070.0002.7992.79902.79218:29 Q / C / O 
Feb '23 (NGG23)2.770s+0.0070.0002.7702.77002.76318:29 Q / C / O 
Mar '23 (NGH23)2.663s+0.0070.0002.6632.66302.65618:29 Q / C / O 
Apr '23 (NGJ23)2.425s+0.0070.0002.4252.42502.41818:28 Q / C / O 
May '23 (NGK23)2.411s+0.0070.0002.4112.41102.40418:28 Q / C / O 
Jun '23 (NGM23)2.451s+0.0070.0002.4512.45102.44418:29 Q / C / O 
Jul '23 (NGN23)2.492s+0.0070.0002.4922.49202.48518:28 Q / C / O 
Aug '23 (NGQ23)2.509s+0.0070.0002.5092.50902.50218:28 Q / C / O 
Sep '23 (NGU23)2.506s+0.0070.0002.5062.50602.49918:28 Q / C / O 
Oct '23 (NGV23)2.536s+0.0130.0002.5362.53602.52318:29 Q / C / O 
Nov '23 (NGX23)2.611s+0.0210.0002.6112.61102.59018:29 Q / C / O 
Dec '23 (NGZ23)2.792s+0.0270.0002.7922.79202.76518:29 Q / C / O 
Jan '24 (NGF24)2.914s+0.0300.0002.9142.91402.88418:29 Q / C / O 
Feb '24 (NGG24)2.881s+0.0300.0002.8812.88102.85118:29 Q / C / O 
Mar '24 (NGH24)2.781s+0.0300.0002.7812.78102.75118:28 Q / C / O 
Apr '24 (NGJ24)2.541s+0.0300.0002.5412.54102.51118:28 Q / C / O 
May '24 (NGK24)2.531s+0.0300.0002.5312.53102.50118:28 Q / C / O 
Jun '24 (NGM24)2.561s+0.0300.0002.5612.56102.53118:28 Q / C / O 
Jul '24 (NGN24)2.592s+0.0300.0002.5922.59202.56218:28 Q / C / O 
Aug '24 (NGQ24)2.599s+0.0300.0002.5992.59902.56918:28 Q / C / O 
Sep '24 (NGU24)2.593s+0.0300.0002.5932.59302.56318:28 Q / C / O 
Oct '24 (NGV24)2.616s+0.0300.0002.6162.61602.58618:28 Q / C / O 
Nov '24 (NGX24)2.678s+0.0300.0002.6782.67802.64818:28 Q / C / O 
Dec '24 (NGZ24)2.849s+0.0300.0002.8492.84902.81918:28 Q / C / O 
Jan '25 (NGF25)2.969s+0.0300.0002.9692.96902.93918:28 Q / C / O 
Feb '25 (NGG25)2.936s+0.0300.0002.9362.93602.90618:28 Q / C / O 
Mar '25 (NGH25)2.841s+0.0300.0002.8412.84102.81118:28 Q / C / O 
Apr '25 (NGJ25)2.599s+0.0300.0002.5992.59902.56918:28 Q / C / O 
May '25 (NGK25)2.589s+0.0300.0002.5892.58902.55918:28 Q / C / O 
Jun '25 (NGM25)2.619s+0.0300.0002.6192.61902.58918:28 Q / C / O 
Jul '25 (NGN25)2.651s+0.0300.0002.6512.65102.62118:28 Q / C / O 
Aug '25 (NGQ25)2.658s+0.0300.0002.6582.65802.62818:28 Q / C / O 
Sep '25 (NGU25)2.652s+0.0300.0002.6522.65202.62218:28 Q / C / O 
Oct '25 (NGV25)2.676s+0.0300.0002.6762.67602.64618:28 Q / C / O 
Nov '25 (NGX25)2.738s+0.0300.0002.7382.73802.70818:28 Q / C / O 
Dec '25 (NGZ25)2.900s+0.0300.0002.9002.90002.87018:28 Q / C / O 
Jan '26 (NGF26)3.020s+0.0300.0003.0203.02002.99018:28 Q / C / O 
Feb '26 (NGG26)2.986s+0.0300.0002.9862.98602.95618:28 Q / C / O 
Mar '26 (NGH26)2.896s+0.0300.0002.8962.89602.86618:28 Q / C / O 
Apr '26 (NGJ26)2.656s+0.0300.0002.6562.65602.62618:28 Q / C / O 
May '26 (NGK26)2.646s+0.0300.0002.6462.64602.61618:28 Q / C / O 
Jun '26 (NGM26)2.676s+0.0300.0002.6762.67602.64618:28 Q / C / O 
Jul '26 (NGN26)2.708s+0.0300.0002.7082.70802.67818:28 Q / C / O 
Aug '26 (NGQ26)2.722s+0.0300.0002.7222.72202.69218:28 Q / C / O 
Sep '26 (NGU26)2.718s+0.0300.0002.7182.71802.68818:28 Q / C / O 
Oct '26 (NGV26)2.742s+0.0300.0002.7422.74202.71218:28 Q / C / O 
Nov '26 (NGX26)2.807s+0.0300.0002.8072.80702.77718:28 Q / C / O 
Dec '26 (NGZ26)2.972s+0.0300.0002.9722.97202.94218:28 Q / C / O 
Jan '27 (NGF27)3.092s+0.0300.0003.0923.09203.06218:28 Q / C / O 
Feb '27 (NGG27)3.070s+0.0300.0003.0703.07003.04018:28 Q / C / O 
Mar '27 (NGH27)2.995s+0.0300.0002.9952.99502.96518:28 Q / C / O 
Apr '27 (NGJ27)2.765s+0.0300.0002.7652.76502.73518:28 Q / C / O 
May '27 (NGK27)2.755s+0.0300.0002.7552.75502.72518:28 Q / C / O 
Jun '27 (NGM27)2.784s+0.0300.0002.7842.78402.75418:28 Q / C / O 
Jul '27 (NGN27)2.816s+0.0300.0002.8162.81602.78618:28 Q / C / O 
Aug '27 (NGQ27)2.831s+0.0300.0002.8312.83102.80118:28 Q / C / O 
Sep '27 (NGU27)2.836s+0.0300.0002.8362.83602.80618:28 Q / C / O 
Oct '27 (NGV27)2.864s+0.0300.0002.8642.86402.83418:28 Q / C / O 
Nov '27 (NGX27)2.930s+0.0300.0002.9302.93002.90018:28 Q / C / O 
Dec '27 (NGZ27)3.085s+0.0300.0003.0853.08503.05518:28 Q / C / O 
Jan '28 (NGF28)3.205s+0.0300.0003.2053.20503.17518:28 Q / C / O 
Feb '28 (NGG28)3.169s+0.0300.0003.1693.16903.13918:28 Q / C / O 
Mar '28 (NGH28)3.104s+0.0300.0003.1043.10403.07418:28 Q / C / O 
Apr '28 (NGJ28)2.859s+0.0300.0002.8592.85902.82918:28 Q / C / O 
May '28 (NGK28)2.839s+0.0300.0002.8392.83902.80918:28 Q / C / O 
Jun '28 (NGM28)2.871s+0.0300.0002.8712.87102.84118:28 Q / C / O 
Jul '28 (NGN28)2.911s+0.0300.0002.9112.91102.88118:28 Q / C / O 
Aug '28 (NGQ28)2.949s+0.0300.0002.9492.94902.91918:28 Q / C / O 
Sep '28 (NGU28)2.962s+0.0300.0002.9622.96202.93218:28 Q / C / O 
Oct '28 (NGV28)3.005s+0.0300.0003.0053.00502.97518:28 Q / C / O 
Nov '28 (NGX28)3.071s+0.0300.0003.0713.07103.04118:28 Q / C / O 
Dec '28 (NGZ28)3.223s+0.0300.0003.2233.22303.19318:28 Q / C / O 
Jan '29 (NGF29)3.346s+0.0300.0003.3463.34603.31618:54 Q / C / O 
Feb '29 (NGG29)3.311s+0.0300.0003.3113.31103.28118:54 Q / C / O 
Mar '29 (NGH29)3.246s+0.0300.0003.2463.24603.21618:54 Q / C / O 
Apr '29 (NGJ29)2.966s+0.0300.0002.9662.96602.93618:54 Q / C / O 
May '29 (NGK29)2.944s+0.0300.0002.9442.94402.91418:54 Q / C / O 
Jun '29 (NGM29)2.979s+0.0300.0002.9792.97902.94918:54 Q / C / O 
Jul '29 (NGN29)3.019s+0.0300.0003.0193.01902.98918:54 Q / C / O 
Aug '29 (NGQ29)3.059s+0.0300.0003.0593.05903.02918:54 Q / C / O 
Sep '29 (NGU29)3.074s+0.0300.0000.0000.00003.04418:29 Q / C / O 
Oct '29 (NGV29)3.120s+0.0300.0000.0000.00003.12018:29 Q / C / O 
Nov '29 (NGX29)3.192s+0.0300.0000.0000.00003.19218:29 Q / C / O 
Dec '29 (NGZ29)3.347s+0.0300.0000.0000.00003.34718:29 Q / C / O 
Jan '30 (NGF30)3.477s+0.0300.0000.0000.00003.47718:28 Q / C / O 
Feb '30 (NGG30)3.442s+0.0300.0000.0000.00003.44218:28 Q / C / O 
Mar '30 (NGH30)3.377s+0.0300.0000.0000.00003.37718:29 Q / C / O 
Apr '30 (NGJ30)3.085s+0.0300.0000.0000.00003.08518:29 Q / C / O 
May '30 (NGK30)3.063s+0.0300.0000.0000.00003.06318:29 Q / C / O 
Jun '30 (NGM30)3.098s+0.0300.0000.0000.00003.09818:29 Q / C / O 
Jul '30 (NGN30)3.138s+0.0300.0000.0000.00003.13818:29 Q / C / O 
Aug '30 (NGQ30)3.178s+0.0300.0000.0000.00003.17818:30 Q / C / O 
Sep '30 (NGU30)3.193s+0.0300.0000.0000.00003.19318:28 Q / C / O 
Oct '30 (NGV30)3.239s+0.0300.0000.0000.00003.23918:29 Q / C / O 
Nov '30 (NGX30)3.311s+0.0300.0000.0000.00003.31118:29 Q / C / O 
Dec '30 (NGZ30)3.466s+0.0300.0000.0000.00003.46618:29 Q / C / O 
Jan '31 (NGF31)3.596s+0.0300.0000.0000.00003.59618:28 Q / C / O 
Feb '31 (NGG31)3.561s+0.0300.0000.0000.00003.56118:28 Q / C / O 
Mar '31 (NGH31)3.496s+0.0300.0000.0000.00003.49618:28 Q / C / O 
Apr '31 (NGJ31)3.194s+0.0300.0000.0000.00003.19418:28 Q / C / O 
May '31 (NGK31)3.172s+0.0300.0000.0000.00003.17218:28 Q / C / O 
Jun '31 (NGM31)3.207s+0.0300.0000.0000.00003.20718:28 Q / C / O 
Jul '31 (NGN31)3.247s+0.0300.0000.0000.00003.24718:28 Q / C / O 
Aug '31 (NGQ31)3.287s+0.0300.0000.0000.00003.28718:28 Q / C / O 
Sep '31 (NGU31)3.302s+0.0300.0000.0000.00003.30218:28 Q / C / O 
Oct '31 (NGV31)3.348s+0.0300.0000.0000.00003.31818:30 Q / C / O 
Nov '31 (NGX31)3.420s+0.0300.0000.0000.00003.39018:28 Q / C / O 
Dec '31 (NGZ31)3.575s+0.0300.0000.0000.00003.54518:28 Q / C / O