Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 5:28 - Wednesday, October 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)2.276s+0.0340.0002.2762.27602.24217:00 Q / C / O 
Nov '19 (NGX19)2.264-0.0082.2742.2872.25750552.27205:28 Q / C / O 
Dec '19 (NGZ19)2.434-0.0152.4422.4552.42760282.44905:27 Q / C / O 
Jan '20 (NGF20)2.553-0.0152.5672.5722.5457012.56805:25 Q / C / O 
Feb '20 (NGG20)2.517-0.0142.5312.5352.5112962.53105:12 Q / C / O 
Mar '20 (NGH20)2.423-0.0132.4372.4432.4188202.43605:23 Q / C / O 
Apr '20 (NGJ20)2.244-0.0082.2502.2572.2433532.25205:17 Q / C / O 
May '20 (NGK20)2.235-0.0072.2402.2402.235422.24205:02 Q / C / O 
Jun '20 (NGM20)2.280-0.0042.2812.2812.28042.28403:43 Q / C / O 
Jul '20 (NGN20)2.329-0.0032.3292.3292.32952.33201:48 Q / C / O 
Aug '20 (NGQ20)2.341-0.0022.3412.3412.34122.34301:48 Q / C / O 
Sep '20 (NGU20)2.325-0.0032.3252.3252.32532.32805:02 Q / C / O 
Oct '20 (NGV20)2.348-0.0092.3562.3612.348292.35703:06 Q / C / O 
Nov '20 (NGX20)2.428s-0.0072.4352.4452.42312112.43518:55 Q / C / O 
Dec '20 (NGZ20)2.601+0.0042.6012.6012.6016592.59705:26 Q / C / O 
Jan '21 (NGF21)2.715-0.0032.7152.7152.71522.71803:43 Q / C / O 
Feb '21 (NGG21)2.675s-0.0112.6942.6942.6754542.68616:44 Q / C / O 
Mar '21 (NGH21)2.558s-0.0062.5752.5752.5575502.56418:55 Q / C / O 
Apr '21 (NGJ21)2.282s-0.0022.2922.2922.2796862.28416:44 Q / C / O 
May '21 (NGK21)2.257s-0.0012.2652.2662.2571342.25816:44 Q / C / O 
Jun '21 (NGM21)2.291s-0.0012.2982.2992.285282.29216:44 Q / C / O 
Jul '21 (NGN21)2.329s-0.0012.3332.3352.329442.33016:44 Q / C / O 
Aug '21 (NGQ21)2.337sunch2.3412.3462.337652.33716:44 Q / C / O 
Sep '21 (NGU21)2.326s+0.0022.3292.3312.326462.32416:44 Q / C / O 
Oct '21 (NGV21)2.351s+0.0012.3592.3592.3441162.35016:44 Q / C / O 
Nov '21 (NGX21)2.421sunch2.4302.4352.421392.42116:44 Q / C / O 
Dec '21 (NGZ21)2.600sunch2.6122.6122.600252.60016:44 Q / C / O 
Jan '22 (NGF22)2.725s-0.0010.0002.7252.725152.72616:43 Q / C / O 
Feb '22 (NGG22)2.698s+0.0020.0002.6982.69882.69616:43 Q / C / O 
Mar '22 (NGH22)2.588s+0.0042.5852.5882.585142.58416:43 Q / C / O 
Apr '22 (NGJ22)2.333s+0.0040.0002.3332.33392.32916:43 Q / C / O 
May '22 (NGK22)2.316s+0.0040.0002.3162.31682.31216:43 Q / C / O 
Jun '22 (NGM22)2.351s+0.0040.0002.3512.35182.34716:44 Q / C / O 
Jul '22 (NGN22)2.391s+0.0040.0002.3912.39182.38716:43 Q / C / O 
Aug '22 (NGQ22)2.403s+0.0040.0002.4032.40382.39916:43 Q / C / O 
Sep '22 (NGU22)2.395s+0.0040.0002.3952.39582.39116:43 Q / C / O 
Oct '22 (NGV22)2.421s+0.0040.0002.4212.42182.41716:43 Q / C / O 
Nov '22 (NGX22)2.482s+0.0040.0002.4822.48282.47816:43 Q / C / O 
Dec '22 (NGZ22)2.663s+0.0040.0002.6632.66382.65916:43 Q / C / O 
Jan '23 (NGF23)2.788s+0.0040.0002.7882.78802.78416:44 Q / C / O 
Feb '23 (NGG23)2.755s+0.0040.0002.7552.75502.75116:43 Q / C / O 
Mar '23 (NGH23)2.641s+0.0040.0002.6412.64102.63716:43 Q / C / O 
Apr '23 (NGJ23)2.390s+0.0040.0002.3902.39002.38616:43 Q / C / O 
May '23 (NGK23)2.376s+0.0040.0002.3762.37602.37216:43 Q / C / O 
Jun '23 (NGM23)2.417s+0.0040.0002.4172.41702.41316:44 Q / C / O 
Jul '23 (NGN23)2.457s+0.0040.0002.4572.45702.45316:43 Q / C / O 
Aug '23 (NGQ23)2.472s+0.0040.0002.4722.47202.46816:43 Q / C / O 
Sep '23 (NGU23)2.467s+0.0040.0002.4672.46702.46316:44 Q / C / O 
Oct '23 (NGV23)2.496s+0.0040.0002.4962.49602.49216:43 Q / C / O 
Nov '23 (NGX23)2.571s+0.0040.0002.5712.57102.56716:44 Q / C / O 
Dec '23 (NGZ23)2.751s+0.0040.0002.7512.75102.74716:43 Q / C / O 
Jan '24 (NGF24)2.876s+0.0040.0002.8762.87602.87216:43 Q / C / O 
Feb '24 (NGG24)2.848s+0.0040.0002.8482.84802.84416:43 Q / C / O 
Mar '24 (NGH24)2.733s+0.0040.0002.7332.73302.72916:43 Q / C / O 
Apr '24 (NGJ24)2.486s+0.0040.0002.4862.48602.48216:43 Q / C / O 
May '24 (NGK24)2.470s+0.0040.0002.4702.47002.46616:43 Q / C / O 
Jun '24 (NGM24)2.499s+0.0040.0002.4992.49902.49516:43 Q / C / O 
Jul '24 (NGN24)2.529s+0.0040.0002.5292.52902.52516:43 Q / C / O 
Aug '24 (NGQ24)2.535s+0.0040.0002.5352.53502.53116:43 Q / C / O 
Sep '24 (NGU24)2.528s+0.0040.0002.5282.52802.52416:43 Q / C / O 
Oct '24 (NGV24)2.550s+0.0040.0002.5502.55002.54616:43 Q / C / O 
Nov '24 (NGX24)2.611s+0.0040.0002.6112.61102.60716:43 Q / C / O 
Dec '24 (NGZ24)2.791s+0.0040.0002.7912.79102.78716:43 Q / C / O 
Jan '25 (NGF25)2.916s+0.0040.0002.9162.91602.91216:43 Q / C / O 
Feb '25 (NGG25)2.889s+0.0040.0002.8892.88902.88516:43 Q / C / O 
Mar '25 (NGH25)2.793s+0.0040.0002.7932.79302.78916:43 Q / C / O 
Apr '25 (NGJ25)2.563s+0.0040.0002.5632.56302.55916:43 Q / C / O 
May '25 (NGK25)2.551s+0.0040.0002.5512.55102.54716:43 Q / C / O 
Jun '25 (NGM25)2.581s+0.0040.0002.5812.58102.57716:43 Q / C / O 
Jul '25 (NGN25)2.613s+0.0040.0002.6132.61302.60916:43 Q / C / O 
Aug '25 (NGQ25)2.620s+0.0040.0002.6202.62002.61616:43 Q / C / O 
Sep '25 (NGU25)2.614s+0.0040.0002.6142.61402.61016:43 Q / C / O 
Oct '25 (NGV25)2.638s+0.0040.0002.6382.63802.63416:43 Q / C / O 
Nov '25 (NGX25)2.700s+0.0040.0002.7002.70002.69616:43 Q / C / O 
Dec '25 (NGZ25)2.862s+0.0040.0002.8622.86202.85816:43 Q / C / O 
Jan '26 (NGF26)2.982s+0.0040.0002.9822.98202.97816:43 Q / C / O 
Feb '26 (NGG26)2.948s+0.0040.0002.9482.94802.94416:43 Q / C / O 
Mar '26 (NGH26)2.854s+0.0040.0002.8542.85402.85016:43 Q / C / O 
Apr '26 (NGJ26)2.634s+0.0040.0002.6342.63402.63016:43 Q / C / O 
May '26 (NGK26)2.624s+0.0040.0002.6242.62402.62016:43 Q / C / O 
Jun '26 (NGM26)2.654s+0.0040.0002.6542.65402.65016:43 Q / C / O 
Jul '26 (NGN26)2.686s+0.0040.0002.6862.68602.68216:43 Q / C / O 
Aug '26 (NGQ26)2.700s+0.0040.0002.7002.70002.69616:43 Q / C / O 
Sep '26 (NGU26)2.696s+0.0040.0002.6962.69602.69216:43 Q / C / O 
Oct '26 (NGV26)2.720s+0.0040.0002.7202.72002.71616:43 Q / C / O 
Nov '26 (NGX26)2.785s+0.0040.0002.7852.78502.78116:43 Q / C / O 
Dec '26 (NGZ26)2.957s+0.0040.0002.9572.95702.95316:43 Q / C / O 
Jan '27 (NGF27)3.082s+0.0040.0003.0823.08203.07816:43 Q / C / O 
Feb '27 (NGG27)3.060s+0.0040.0003.0603.06003.05616:43 Q / C / O 
Mar '27 (NGH27)2.985s+0.0040.0002.9852.98502.98116:43 Q / C / O 
Apr '27 (NGJ27)2.750s+0.0040.0002.7502.75002.74616:43 Q / C / O 
May '27 (NGK27)2.740s+0.0040.0002.7402.74002.73616:43 Q / C / O 
Jun '27 (NGM27)2.769s+0.0040.0002.7692.76902.76516:43 Q / C / O 
Jul '27 (NGN27)2.801s+0.0040.0002.8012.80102.79716:43 Q / C / O 
Aug '27 (NGQ27)2.816s+0.0040.0002.8162.81602.81216:43 Q / C / O 
Sep '27 (NGU27)2.821s+0.0040.0002.8212.82102.81716:43 Q / C / O 
Oct '27 (NGV27)2.849s+0.0040.0002.8492.84902.84516:43 Q / C / O 
Nov '27 (NGX27)2.915s+0.0040.0002.9152.91502.91116:43 Q / C / O 
Dec '27 (NGZ27)3.070s+0.0040.0003.0703.07003.06616:43 Q / C / O 
Jan '28 (NGF28)3.190s+0.0040.0003.1903.19003.18616:43 Q / C / O 
Feb '28 (NGG28)3.154s+0.0040.0003.1543.15403.15016:43 Q / C / O 
Mar '28 (NGH28)3.089s+0.0040.0003.0893.08903.08516:43 Q / C / O 
Apr '28 (NGJ28)2.829s+0.0040.0002.8292.82902.82516:43 Q / C / O 
May '28 (NGK28)2.809s+0.0040.0002.8092.80902.80516:43 Q / C / O 
Jun '28 (NGM28)2.841s+0.0040.0002.8412.84102.83716:43 Q / C / O 
Jul '28 (NGN28)2.881s+0.0040.0002.8812.88102.87716:43 Q / C / O 
Aug '28 (NGQ28)2.919s+0.0040.0002.9192.91902.91516:43 Q / C / O 
Sep '28 (NGU28)2.932s+0.0040.0002.9322.93202.92816:43 Q / C / O 
Oct '28 (NGV28)2.975s+0.0040.0002.9752.97502.97116:43 Q / C / O 
Nov '28 (NGX28)3.041s+0.0040.0003.0413.04103.03716:43 Q / C / O 
Dec '28 (NGZ28)3.193s+0.0040.0003.1933.19303.18916:43 Q / C / O 
Jan '29 (NGF29)3.316s+0.0040.0003.3163.31603.31218:51 Q / C / O 
Feb '29 (NGG29)3.281s+0.0040.0003.2813.28103.27718:51 Q / C / O 
Mar '29 (NGH29)3.216s+0.0040.0003.2163.21603.21218:51 Q / C / O 
Apr '29 (NGJ29)2.921s+0.0040.0002.9212.92102.91718:51 Q / C / O 
May '29 (NGK29)2.899s+0.0040.0002.8992.89902.89518:51 Q / C / O 
Jun '29 (NGM29)2.934s+0.0040.0002.9342.93402.93018:51 Q / C / O 
Jul '29 (NGN29)2.974s+0.0040.0002.9742.97402.97018:51 Q / C / O 
Aug '29 (NGQ29)3.014s+0.0040.0003.0143.01403.01018:51 Q / C / O 
Sep '29 (NGU29)3.029s+0.0040.0003.0293.02903.02518:51 Q / C / O 
Oct '29 (NGV29)3.075s+0.0040.0000.0000.00003.07118:55 Q / C / O 
Nov '29 (NGX29)3.147s+0.0040.0000.0000.00003.14718:55 Q / C / O 
Dec '29 (NGZ29)3.302s+0.0040.0000.0000.00003.30218:55 Q / C / O 
Jan '30 (NGF30)3.432s+0.0040.0000.0000.00003.43218:54 Q / C / O 
Feb '30 (NGG30)3.397s+0.0040.0000.0000.00003.39718:54 Q / C / O 
Mar '30 (NGH30)3.332s+0.0040.0000.0000.00003.33218:56 Q / C / O 
Apr '30 (NGJ30)3.027s+0.0040.0000.0000.00003.02718:56 Q / C / O 
May '30 (NGK30)3.005s+0.0040.0000.0000.00003.00518:56 Q / C / O 
Jun '30 (NGM30)3.040s+0.0040.0000.0000.00003.04018:56 Q / C / O 
Jul '30 (NGN30)3.080s+0.0040.0000.0000.00003.08018:56 Q / C / O 
Aug '30 (NGQ30)3.120s+0.0040.0000.0000.00003.12018:56 Q / C / O 
Sep '30 (NGU30)3.135s+0.0040.0000.0000.00003.13518:55 Q / C / O 
Oct '30 (NGV30)3.181s+0.0040.0000.0000.00003.18118:55 Q / C / O 
Nov '30 (NGX30)3.253s+0.0040.0000.0000.00003.24918:55 Q / C / O 
Dec '30 (NGZ30)3.408s+0.0040.0000.0000.00003.40818:55 Q / C / O 
Jan '31 (NGF31)3.538s+0.0040.0000.0000.00003.53818:54 Q / C / O 
Feb '31 (NGG31)3.503s+0.0040.0000.0000.00003.49918:54 Q / C / O 
Mar '31 (NGH31)3.438s+0.0040.0000.0000.00003.43418:54 Q / C / O 
Apr '31 (NGJ31)3.136s+0.0040.0000.0000.00003.13218:54 Q / C / O 
May '31 (NGK31)3.114s+0.0040.0000.0000.00003.11018:54 Q / C / O 
Jun '31 (NGM31)3.149s+0.0040.0000.0000.00003.14518:54 Q / C / O 
Jul '31 (NGN31)3.189s+0.0040.0000.0000.00003.18518:54 Q / C / O 
Aug '31 (NGQ31)3.229s+0.0040.0000.0000.00003.22518:55 Q / C / O 
Sep '31 (NGU31)3.244s+0.0040.0000.0000.00003.24018:54 Q / C / O 
Oct '31 (NGV31)3.290s+0.0040.0000.0000.00003.28618:56 Q / C / O 
Nov '31 (NGX31)3.362s+0.0040.0000.0000.00003.35818:54 Q / C / O 
Dec '31 (NGZ31)3.517s+0.0040.0000.0000.00003.51318:54 Q / C / O