Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 13:51 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)1.720s-0.0701.7201.7201.72001.79020:23 Q / C / O 
May '24 (NGK24)1.751+0.0331.7171.7861.6861277931.71813:51 Q / C / O 
Jun '24 (NGM24)1.989+0.0361.9542.0171.928402861.95313:51 Q / C / O 
Jul '24 (NGN24)2.333+0.0402.3002.3552.282351392.29313:51 Q / C / O 
Aug '24 (NGQ24)2.434+0.0422.4002.4552.388158782.39213:50 Q / C / O 
Sep '24 (NGU24)2.430+0.0452.4002.4482.381154052.38513:48 Q / C / O 
Oct '24 (NGV24)2.524+0.0452.4912.5392.475160732.47913:48 Q / C / O 
Nov '24 (NGX24)2.923+0.0532.8802.9392.86852212.87013:48 Q / C / O 
Dec '24 (NGZ24)3.438+0.0643.3793.4493.37453563.37413:49 Q / C / O 
Jan '25 (NGF25)3.726+0.0633.6853.7303.66368113.66313:50 Q / C / O 
Feb '25 (NGG25)3.549+0.0553.5093.5533.49027413.49413:48 Q / C / O 
Mar '25 (NGH25)3.198+0.0493.1603.2053.14249863.14913:51 Q / C / O 
Apr '25 (NGJ25)3.004+0.0442.9673.0172.95556302.96013:51 Q / C / O 
May '25 (NGK25)3.064+0.0403.0273.0763.02224583.02413:49 Q / C / O 
Jun '25 (NGM25)3.236+0.0353.2113.2503.2115833.20113:29 Q / C / O 
Jul '25 (NGN25)3.412+0.0313.3783.4233.37812393.38113:51 Q / C / O 
Aug '25 (NGQ25)3.456+0.0343.4203.4653.4202183.42213:35 Q / C / O 
Sep '25 (NGU25)3.415+0.0353.3763.4153.3761803.38013:35 Q / C / O 
Oct '25 (NGV25)3.460+0.0303.4333.4813.42813433.43013:35 Q / C / O 
Nov '25 (NGX25)3.782+0.0313.7553.7863.7503093.75113:04 Q / C / O 
Dec '25 (NGZ25)4.196+0.0284.1684.2004.1682614.16813:30 Q / C / O 
Jan '26 (NGF26)4.433+0.0294.4104.4334.4102874.40413:30 Q / C / O 
Feb '26 (NGG26)4.218+0.0214.2044.2184.2041814.19713:29 Q / C / O 
Mar '26 (NGH26)3.684+0.0203.6773.6873.6731243.66413:29 Q / C / O 
Apr '26 (NGJ26)3.306+0.0123.3043.3133.3041323.29413:29 Q / C / O 
May '26 (NGK26)3.305+0.0133.3053.3093.30583.29212:55 Q / C / O 
Jun '26 (NGM26)3.445-0.0033.4453.4453.44513.44812:20 Q / C / O 
Jul '26 (NGN26)3.625+0.0093.6253.6253.62523.61612:58 Q / C / O 
Aug '26 (NGQ26)3.645+0.0043.6453.6453.64523.64112:24 Q / C / O 
Sep '26 (NGU26)3.590-0.0043.5903.5903.59023.59412:22 Q / C / O 
Oct '26 (NGV26)3.655+0.0103.6553.6553.6553763.64513:07 Q / C / O 
Nov '26 (NGX26)3.980+0.0323.9533.9803.9481243.94813:29 Q / C / O 
Dec '26 (NGZ26)4.365+0.0014.3654.3654.365274.36412:58 Q / C / O 
Jan '27 (NGF27)4.617s-0.0084.6174.6174.617104.62517:49 Q / C / O 
Feb '27 (NGG27)4.409s-0.0084.4094.4094.409204.41717:48 Q / C / O 
Mar '27 (NGH27)3.765s-0.0103.7653.7653.765303.77517:48 Q / C / O 
Apr '27 (NGJ27)3.250s-0.0303.2503.2503.25003.28017:48 Q / C / O 
May '27 (NGK27)3.249s-0.0303.2493.2493.24903.27917:48 Q / C / O 
Jun '27 (NGM27)3.406s-0.0303.4063.4063.40603.43617:48 Q / C / O 
Jul '27 (NGN27)3.572s-0.0303.5723.5723.57203.60216:37 Q / C / O 
Aug '27 (NGQ27)3.604s-0.0303.6043.6043.60403.63416:37 Q / C / O 
Sep '27 (NGU27)3.580+0.0143.5803.5803.58013.56610:45 Q / C / O 
Oct '27 (NGV27)3.626s-0.0303.6263.6263.62603.65617:48 Q / C / O 
Nov '27 (NGX27)3.942s-0.0303.9423.9423.94203.97217:48 Q / C / O 
Dec '27 (NGZ27)4.352s-0.0304.3524.3524.35204.38217:48 Q / C / O 
Jan '28 (NGF28)4.592s-0.0184.5924.5924.59214.61017:49 Q / C / O 
Feb '28 (NGG28)4.382s-0.0154.3824.3824.38214.39717:49 Q / C / O 
Mar '28 (NGH28)3.737s-0.0153.7373.7373.73713.75217:49 Q / C / O 
Apr '28 (NGJ28)3.224s-0.0153.2243.2243.22413.23917:49 Q / C / O 
May '28 (NGK28)3.219s-0.0153.2193.2193.21913.23417:49 Q / C / O 
Jun '28 (NGM28)3.372s-0.0153.3723.3723.37213.38716:38 Q / C / O 
Jul '28 (NGN28)3.530s-0.0153.5303.5303.53013.54516:38 Q / C / O 
Aug '28 (NGQ28)3.548s-0.0153.5483.5483.54813.56317:49 Q / C / O 
Sep '28 (NGU28)3.498s-0.0153.4983.4983.49813.51316:38 Q / C / O 
Oct '28 (NGV28)3.552s-0.0153.5523.5523.55213.56716:38 Q / C / O 
Nov '28 (NGX28)3.867s-0.0153.8673.8673.86713.88216:38 Q / C / O 
Dec '28 (NGZ28)4.300s-0.0154.3004.3004.30014.31517:49 Q / C / O 
Jan '29 (NGF29)4.512s-0.0154.5124.5124.51204.52717:49 Q / C / O 
Feb '29 (NGG29)4.311s-0.0154.3114.3114.31104.32617:49 Q / C / O 
Mar '29 (NGH29)3.641s-0.0153.6413.6413.64103.65616:38 Q / C / O 
Apr '29 (NGJ29)3.090s-0.0153.0903.0903.09003.10516:38 Q / C / O 
May '29 (NGK29)3.084s-0.0153.0843.0843.08403.09916:38 Q / C / O 
Jun '29 (NGM29)3.233s-0.0153.2333.2333.23303.24816:38 Q / C / O 
Jul '29 (NGN29)3.391s-0.0153.3913.3913.39103.40616:38 Q / C / O 
Aug '29 (NGQ29)3.439s-0.0153.4393.4393.43903.45416:38 Q / C / O 
Sep '29 (NGU29)3.405s-0.0153.4053.4053.40503.42016:38 Q / C / O 
Oct '29 (NGV29)3.469s-0.0153.4693.4693.46903.48416:38 Q / C / O 
Nov '29 (NGX29)3.816s-0.0153.8163.8163.81603.83116:38 Q / C / O 
Dec '29 (NGZ29)4.258s-0.0154.2584.2584.25804.27317:49 Q / C / O 
Jan '30 (NGF30)4.503s-0.0154.5034.5034.50304.51817:49 Q / C / O 
Feb '30 (NGG30)4.310s-0.0154.3104.3104.31004.32517:49 Q / C / O 
Mar '30 (NGH30)3.629s-0.0153.6293.6293.62903.64417:49 Q / C / O 
Apr '30 (NGJ30)3.048s-0.0153.0483.0483.04803.06316:37 Q / C / O 
May '30 (NGK30)3.034s-0.0153.0343.0343.03403.04917:49 Q / C / O 
Jun '30 (NGM30)3.157s-0.0153.1573.1573.15703.17216:38 Q / C / O 
Jul '30 (NGN30)3.280s-0.0153.2803.2803.28003.29516:38 Q / C / O 
Aug '30 (NGQ30)3.325s-0.0153.3253.3253.32503.34016:38 Q / C / O 
Sep '30 (NGU30)3.301s-0.0153.3013.3013.30103.31616:38 Q / C / O 
Oct '30 (NGV30)3.424s-0.0153.4243.4243.42403.43916:38 Q / C / O 
Nov '30 (NGX30)3.773s-0.0153.7733.7733.77303.78816:38 Q / C / O 
Dec '30 (NGZ30)4.222s-0.0154.2224.2224.22204.23716:38 Q / C / O 
Jan '31 (NGF31)4.495s-0.0154.4954.4954.49504.51016:38 Q / C / O 
Feb '31 (NGG31)4.305s-0.0154.3054.3054.30504.32016:38 Q / C / O 
Mar '31 (NGH31)3.675s-0.0153.6753.6753.67503.69016:38 Q / C / O 
Apr '31 (NGJ31)3.087s-0.0153.0873.0873.08703.10216:38 Q / C / O 
May '31 (NGK31)3.063s-0.0153.0633.0633.06303.07816:38 Q / C / O 
Jun '31 (NGM31)3.192s-0.0153.1923.1923.19203.20716:38 Q / C / O 
Jul '31 (NGN31)3.310s-0.0153.3103.3103.31003.32516:38 Q / C / O 
Aug '31 (NGQ31)3.346s-0.0153.3463.3463.34603.36116:38 Q / C / O 
Sep '31 (NGU31)3.359s-0.0153.3593.3593.35903.37416:38 Q / C / O 
Oct '31 (NGV31)3.426s-0.0153.4263.4263.42603.44116:38 Q / C / O 
Nov '31 (NGX31)3.766s-0.0153.7663.7663.76603.78116:38 Q / C / O 
Dec '31 (NGZ31)4.216s-0.0154.2164.2164.21604.23116:38 Q / C / O 
Jan '32 (NGF32)4.466s-0.0154.4664.4664.46604.48116:38 Q / C / O 
Feb '32 (NGG32)4.285s-0.0154.2854.2854.28504.30016:38 Q / C / O 
Mar '32 (NGH32)3.660s-0.0153.6603.6603.66003.67516:38 Q / C / O 
Apr '32 (NGJ32)3.090s-0.0153.0903.0903.09003.10516:38 Q / C / O 
May '32 (NGK32)3.068s-0.0153.0683.0683.06803.08316:38 Q / C / O 
Jun '32 (NGM32)3.218s-0.0153.2183.2183.21803.23316:38 Q / C / O 
Jul '32 (NGN32)3.378s-0.0153.3783.3783.37803.39316:38 Q / C / O 
Aug '32 (NGQ32)3.418s-0.0153.4183.4183.41803.43316:38 Q / C / O 
Sep '32 (NGU32)3.433s-0.0153.4333.4333.43303.44816:38 Q / C / O 
Oct '32 (NGV32)3.479s-0.0153.4793.4793.47903.49416:38 Q / C / O 
Nov '32 (NGX32)3.684s-0.0153.6843.6843.68403.69916:38 Q / C / O 
Dec '32 (NGZ32)4.114s-0.0154.1144.1144.11404.12916:38 Q / C / O 
Jan '33 (NGF33)4.362s-0.0154.3624.3624.36204.37716:38 Q / C / O 
Feb '33 (NGG33)4.182s-0.0154.1824.1824.18204.19716:38 Q / C / O 
Mar '33 (NGH33)3.757s-0.0153.7573.7573.75703.77216:37 Q / C / O 
Apr '33 (NGJ33)3.332s-0.0153.3323.3323.33203.34716:38 Q / C / O 
May '33 (NGK33)3.310s-0.0153.3103.3103.31003.32516:38 Q / C / O 
Jun '33 (NGM33)3.345s-0.0153.3453.3453.34503.36016:38 Q / C / O 
Jul '33 (NGN33)3.385s-0.0153.3853.3853.38503.40016:38 Q / C / O 
Aug '33 (NGQ33)3.425s-0.0153.4253.4253.42503.44016:38 Q / C / O 
Sep '33 (NGU33)3.440s-0.0153.4403.4403.44003.45516:38 Q / C / O 
Oct '33 (NGV33)3.486s-0.0153.4863.4863.48603.50116:38 Q / C / O 
Nov '33 (NGX33)3.661s-0.0153.6613.6613.66103.67616:38 Q / C / O 
Dec '33 (NGZ33)4.061s-0.0154.0614.0614.06104.07616:38 Q / C / O 
Jan '34 (NGF34)4.286s-0.0154.2864.2864.28604.30116:38 Q / C / O 
Feb '34 (NGG34)4.126s-0.0154.1264.1264.12604.14116:38 Q / C / O 
Mar '34 (NGH34)3.851s-0.0153.8513.8513.85103.86616:38 Q / C / O 
Apr '34 (NGJ34)3.451s-0.0153.4513.4513.45103.46616:38 Q / C / O 
May '34 (NGK34)3.429s-0.0153.4293.4293.42903.44416:38 Q / C / O 
Jun '34 (NGM34)3.464s-0.0153.4643.4643.46403.47916:37 Q / C / O 
Jul '34 (NGN34)3.504s-0.0153.5043.5043.50403.51916:38 Q / C / O 
Aug '34 (NGQ34)3.544s-0.0153.5443.5443.54403.55916:38 Q / C / O 
Sep '34 (NGU34)3.559s-0.0153.5593.5593.55903.57416:38 Q / C / O 
Oct '34 (NGV34)3.605s-0.0153.6053.6053.60503.62016:38 Q / C / O 
Nov '34 (NGX34)3.755s-0.0153.7553.7553.75503.77016:38 Q / C / O 
Dec '34 (NGZ34)4.005s-0.0154.0054.0054.00504.02016:38 Q / C / O 
Jan '35 (NGF35)4.205s-0.0154.2054.2054.20504.22016:38 Q / C / O 
Feb '35 (NGG35)4.140s-0.0154.1404.1404.14004.15516:38 Q / C / O 
Mar '35 (NGH35)4.010s-0.0154.0104.0104.01004.02516:38 Q / C / O 
Apr '35 (NGJ35)3.680s-0.0153.6803.6803.68003.69516:38 Q / C / O 
May '35 (NGK35)3.658s-0.0153.6583.6583.65803.67316:38 Q / C / O 
Jun '35 (NGM35)3.693s-0.0153.6933.6933.69303.70816:38 Q / C / O 
Jul '35 (NGN35)3.733s-0.0153.7333.7333.73303.74816:38 Q / C / O 
Aug '35 (NGQ35)3.773s-0.0153.7733.7733.77303.78816:38 Q / C / O 
Sep '35 (NGU35)3.788s-0.0153.7883.7883.78803.80316:38 Q / C / O 
Oct '35 (NGV35)3.834s-0.0153.8343.8343.83403.84916:38 Q / C / O 
Nov '35 (NGX35)3.906s-0.0153.9063.9063.90603.92116:38 Q / C / O 
Dec '35 (NGZ35)4.061s-0.0154.0614.0614.06104.07616:38 Q / C / O 
Jan '36 (NGF36)4.311s-0.0154.3114.3114.31104.32616:38 Q / C / O 
Feb '36 (NGG36)4.246s-0.0154.2464.2464.24604.26116:38 Q / C / O 
Mar '36 (NGH36)4.116s-0.0154.1164.1164.11604.13116:38 Q / C / O 
Apr '36 (NGJ36)3.786s-0.0153.7863.7863.78603.80116:38 Q / C / O 
May '36 (NGK36)3.764s-0.0153.7643.7643.76403.77916:37 Q / C / O 
Jun '36 (NGM36)3.799s-0.0153.7993.7993.79903.81416:38 Q / C / O 
Jul '36 (NGN36)3.839s-0.0153.8393.8393.83903.85416:38 Q / C / O 
Aug '36 (NGQ36)3.879s-0.0153.8793.8793.87903.89416:38 Q / C / O 
Sep '36 (NGU36)3.894s-0.0153.8943.8943.89403.90916:38 Q / C / O 
Oct '36 (NGV36)3.940s-0.0153.9403.9403.94003.95516:37 Q / C / O 
Nov '36 (NGX36)4.012s-0.0154.0124.0124.01204.02716:38 Q / C / O 
Dec '36 (NGZ36)4.167s-0.0154.1674.1674.16704.18216:37 Q / C / O