Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 14:53 - Tuesday, November 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)3.787s+0.0740.0003.7873.78703.71317:00 Q / C / O 
Dec '18 (NGZ18)4.080+0.2923.9344.1103.9023166913.78813:53 Q / C / O 
Jan '19 (NGF19)4.123+0.3233.9544.1553.9162137303.80013:53 Q / C / O 
Feb '19 (NGG19)3.996+0.3363.8204.0263.7791279593.66013:53 Q / C / O 
Mar '19 (NGH19)3.683+0.3903.4223.7163.4181593773.29313:53 Q / C / O 
Apr '19 (NGJ19)2.825+0.0122.8472.8902.8051407762.81313:53 Q / C / O 
May '19 (NGK19)2.721-0.0222.7792.8072.711523642.74313:52 Q / C / O 
Jun '19 (NGM19)2.748-0.0222.7912.8272.736138142.77013:51 Q / C / O 
Jul '19 (NGN19)2.772-0.0292.8402.8572.76595142.80113:50 Q / C / O 
Aug '19 (NGQ19)2.768-0.0322.8312.8532.76094332.80013:50 Q / C / O 
Sep '19 (NGU19)2.748-0.0302.8132.8312.73769772.77813:52 Q / C / O 
Oct '19 (NGV19)2.763-0.0332.8222.8482.751320662.79613:52 Q / C / O 
Nov '19 (NGX19)2.804-0.0412.8672.8822.79458032.84513:50 Q / C / O 
Dec '19 (NGZ19)2.949-0.0383.0103.0222.93641182.98713:53 Q / C / O 
Jan '20 (NGF20)3.066-0.0293.1303.1303.05388883.09513:52 Q / C / O 
Feb '20 (NGG20)2.988-0.0263.0423.0422.98320103.01413:43 Q / C / O 
Mar '20 (NGH20)2.828-0.0172.8722.8722.80551902.84513:49 Q / C / O 
Apr '20 (NGJ20)2.562-0.0322.5912.5932.55045062.59413:49 Q / C / O 
May '20 (NGK20)2.520-0.0332.5452.5882.51818142.55312:35 Q / C / O 
Jun '20 (NGM20)2.558-0.0252.6082.6272.5506592.58311:57 Q / C / O 
Jul '20 (NGN20)2.595-0.0242.6102.6702.5954542.61913:25 Q / C / O 
Aug '20 (NGQ20)2.609-0.0162.6812.6812.6091722.62511:57 Q / C / O 
Sep '20 (NGU20)2.599-0.0112.6182.6242.5991942.61012:38 Q / C / O 
Oct '20 (NGV20)2.607-0.0192.6292.6422.6074942.62613:24 Q / C / O 
Nov '20 (NGX20)2.688+0.0072.6642.7142.6641952.68111:57 Q / C / O 
Dec '20 (NGZ20)2.827-0.0082.8632.8672.8121292.83511:57 Q / C / O 
Jan '21 (NGF21)2.940-0.0132.9632.9642.9401062.95313:35 Q / C / O 
Feb '21 (NGG21)2.903s+0.0260.0002.9032.90302.87717:01 Q / C / O 
Mar '21 (NGH21)2.775s+0.0280.0002.7752.775762.74717:01 Q / C / O 
Apr '21 (NGJ21)2.531s+0.0210.0002.5312.531762.51017:01 Q / C / O 
May '21 (NGK21)2.497s+0.0210.0002.4972.49702.47617:01 Q / C / O 
Jun '21 (NGM21)2.527s+0.0210.0002.5272.52702.50617:01 Q / C / O 
Jul '21 (NGN21)2.560s+0.0210.0002.5602.56002.53917:01 Q / C / O 
Aug '21 (NGQ21)2.574s+0.0210.0002.5742.57402.55317:01 Q / C / O 
Sep '21 (NGU21)2.567s+0.0210.0002.5672.56702.54617:01 Q / C / O 
Oct '21 (NGV21)2.590s+0.0210.0002.5902.59002.56917:01 Q / C / O 
Nov '21 (NGX21)2.656s+0.0210.0002.6562.65602.63517:01 Q / C / O 
Dec '21 (NGZ21)2.806s+0.0210.0002.8062.80602.78517:01 Q / C / O 
Jan '22 (NGF22)2.931+0.0102.9312.9312.93112.92112:34 Q / C / O 
Feb '22 (NGG22)2.891+0.0152.8912.8912.89112.87613:32 Q / C / O 
Mar '22 (NGH22)2.801+0.0102.8012.8012.80112.79110:12 Q / C / O 
Apr '22 (NGJ22)2.565+0.0102.5652.5652.56512.55510:24 Q / C / O 
May '22 (NGK22)2.535+0.0102.5352.5352.53512.52510:12 Q / C / O 
Jun '22 (NGM22)2.562+0.0102.5622.5622.56212.55210:24 Q / C / O 
Jul '22 (NGN22)2.592+0.0102.5922.5922.59212.58210:24 Q / C / O 
Aug '22 (NGQ22)2.607+0.0102.6072.6072.60712.59710:22 Q / C / O 
Sep '22 (NGU22)2.590unch2.5902.5902.59012.59008:00 Q / C / O 
Oct '22 (NGV22)2.613unch2.6132.6132.61312.61307:35 Q / C / O 
Nov '22 (NGX22)2.675unch2.6752.6752.67512.67507:35 Q / C / O 
Dec '22 (NGZ22)2.828+0.0102.8282.8282.82812.81810:22 Q / C / O 
Jan '23 (NGF23)2.928s+0.0180.0002.9282.92802.91017:01 Q / C / O 
Feb '23 (NGG23)2.884s+0.0180.0002.8842.88402.86617:01 Q / C / O 
Mar '23 (NGH23)2.804s+0.0180.0002.8042.80402.78617:01 Q / C / O 
Apr '23 (NGJ23)2.581s+0.0150.0002.5812.58102.56617:01 Q / C / O 
May '23 (NGK23)2.566s+0.0150.0002.5662.56602.55117:01 Q / C / O 
Jun '23 (NGM23)2.596s+0.0150.0002.5962.59602.58117:01 Q / C / O 
Jul '23 (NGN23)2.630s+0.0150.0002.6302.63002.61517:01 Q / C / O 
Aug '23 (NGQ23)2.650s+0.0150.0002.6502.65002.63517:01 Q / C / O 
Sep '23 (NGU23)2.656s+0.0150.0002.6562.65602.64117:01 Q / C / O 
Oct '23 (NGV23)2.686s+0.0150.0002.6862.68602.67117:01 Q / C / O 
Nov '23 (NGX23)2.753s+0.0150.0002.7532.75302.73817:01 Q / C / O 
Dec '23 (NGZ23)2.901s+0.0150.0002.9012.90102.88617:01 Q / C / O 
Jan '24 (NGF24)3.011s+0.0150.0003.0113.01102.99617:01 Q / C / O 
Feb '24 (NGG24)2.974s+0.0150.0002.9742.97402.95917:01 Q / C / O 
Mar '24 (NGH24)2.904s+0.0150.0002.9042.90402.88917:01 Q / C / O 
Apr '24 (NGJ24)2.682s+0.0130.0002.6822.68202.66917:01 Q / C / O 
May '24 (NGK24)2.665s+0.0130.0002.6652.66502.65217:01 Q / C / O 
Jun '24 (NGM24)2.694s+0.0130.0002.6942.69402.68117:01 Q / C / O 
Jul '24 (NGN24)2.726s+0.0130.0002.7262.72602.71317:01 Q / C / O 
Aug '24 (NGQ24)2.745s+0.0130.0002.7452.74502.73217:01 Q / C / O 
Sep '24 (NGU24)2.750s+0.0130.0002.7502.75002.73717:01 Q / C / O 
Oct '24 (NGV24)2.779s+0.0130.0002.7792.77902.76617:01 Q / C / O 
Nov '24 (NGX24)2.845s+0.0140.0002.8452.84502.83117:01 Q / C / O 
Dec '24 (NGZ24)2.995s+0.0180.0002.9952.99502.97717:01 Q / C / O 
Jan '25 (NGF25)3.110s+0.0230.0003.1103.11003.08717:01 Q / C / O 
Feb '25 (NGG25)3.075s+0.0230.0003.0753.07503.05217:01 Q / C / O 
Mar '25 (NGH25)3.010s+0.0230.0003.0103.01002.98717:01 Q / C / O 
Apr '25 (NGJ25)2.790s+0.0230.0002.7902.79002.76717:01 Q / C / O 
May '25 (NGK25)2.772s+0.0230.0002.7722.77202.74917:01 Q / C / O 
Jun '25 (NGM25)2.801s+0.0230.0002.8012.80102.77817:01 Q / C / O 
Jul '25 (NGN25)2.833s+0.0230.0002.8332.83302.81017:01 Q / C / O 
Aug '25 (NGQ25)2.852s+0.0230.0002.8522.85202.82917:01 Q / C / O 
Sep '25 (NGU25)2.856s+0.0230.0002.8562.85602.83317:01 Q / C / O 
Oct '25 (NGV25)2.887s+0.0230.0002.8872.88702.86417:01 Q / C / O 
Nov '25 (NGX25)2.953s+0.0230.0002.9532.95302.93017:01 Q / C / O 
Dec '25 (NGZ25)3.105s+0.0230.0003.1053.10503.08217:01 Q / C / O 
Jan '26 (NGF26)3.227s+0.0230.0003.2273.22703.20417:01 Q / C / O 
Feb '26 (NGG26)3.194s+0.0230.0003.1943.19403.17117:01 Q / C / O 
Mar '26 (NGH26)3.129s+0.0230.0003.1293.12903.10617:01 Q / C / O 
Apr '26 (NGJ26)2.904s+0.0230.0002.9042.90402.88117:01 Q / C / O 
May '26 (NGK26)2.886s+0.0230.0002.8862.88602.86317:01 Q / C / O 
Jun '26 (NGM26)2.907s+0.0230.0002.9072.90702.88417:01 Q / C / O 
Jul '26 (NGN26)2.931s+0.0230.0002.9312.93102.90817:01 Q / C / O 
Aug '26 (NGQ26)2.951s+0.0230.0002.9512.95102.92817:01 Q / C / O 
Sep '26 (NGU26)2.955s+0.0230.0002.9552.95502.93217:01 Q / C / O 
Oct '26 (NGV26)2.983s+0.0230.0002.9832.98302.96017:01 Q / C / O 
Nov '26 (NGX26)3.049s+0.0230.0003.0493.04903.02617:01 Q / C / O 
Dec '26 (NGZ26)3.194s+0.0230.0003.1943.19403.17117:01 Q / C / O 
Jan '27 (NGF27)3.314s+0.0230.0003.3143.31403.29117:01 Q / C / O 
Feb '27 (NGG27)3.281s+0.0230.0003.2813.28103.25817:01 Q / C / O 
Mar '27 (NGH27)3.216s+0.0230.0003.2163.21603.19317:01 Q / C / O 
Apr '27 (NGJ27)2.986s+0.0230.0002.9862.98602.96317:01 Q / C / O 
May '27 (NGK27)2.967s+0.0230.0002.9672.96702.94417:01 Q / C / O 
Jun '27 (NGM27)2.993s+0.0230.0002.9932.99302.97017:01 Q / C / O 
Jul '27 (NGN27)3.021s+0.0230.0003.0213.02102.99817:01 Q / C / O 
Aug '27 (NGQ27)3.039s+0.0230.0003.0393.03903.01617:01 Q / C / O 
Sep '27 (NGU27)3.044s+0.0230.0003.0443.04403.02117:01 Q / C / O 
Oct '27 (NGV27)3.072s+0.0230.0003.0723.07203.04917:01 Q / C / O 
Nov '27 (NGX27)3.138s+0.0230.0003.1383.13803.11517:01 Q / C / O 
Dec '27 (NGZ27)3.285s+0.0230.0003.2853.28503.26217:01 Q / C / O 
Jan '28 (NGF28)3.406s+0.0230.0003.4063.40603.38319:00 Q / C / O 
Feb '28 (NGG28)3.374s+0.0230.0003.3743.37403.35119:00 Q / C / O 
Mar '28 (NGH28)3.309s+0.0230.0003.3093.30903.28619:00 Q / C / O 
Apr '28 (NGJ28)3.041s+0.0230.0003.0413.04103.01819:00 Q / C / O 
May '28 (NGK28)3.019s+0.0230.0003.0193.01902.99619:00 Q / C / O 
Jun '28 (NGM28)3.049s+0.0230.0003.0493.04903.02619:00 Q / C / O 
Jul '28 (NGN28)3.089s+0.0230.0003.0893.08903.06619:00 Q / C / O 
Aug '28 (NGQ28)3.129s+0.0230.0003.1293.12903.10619:00 Q / C / O 
Sep '28 (NGU28)3.144s+0.0230.0003.1443.14403.12119:00 Q / C / O 
Oct '28 (NGV28)3.190s+0.0230.0003.1903.19003.16719:00 Q / C / O 
Nov '28 (NGX28)3.260s+0.0230.0000.0000.00003.23717:01 Q / C / O 
Dec '28 (NGZ28)3.410s+0.0230.0000.0000.00003.41017:01 Q / C / O 
Jan '29 (NGF29)3.534s+0.0230.0000.0000.00003.53417:01 Q / C / O 
Feb '29 (NGG29)3.503s+0.0230.0000.0000.00003.50317:01 Q / C / O 
Mar '29 (NGH29)3.438s+0.0230.0000.0000.00003.43817:01 Q / C / O 
Apr '29 (NGJ29)3.133s+0.0230.0000.0000.00003.13317:01 Q / C / O 
May '29 (NGK29)3.111s+0.0230.0000.0000.00003.11117:01 Q / C / O 
Jun '29 (NGM29)3.141s+0.0230.0000.0000.00003.14117:01 Q / C / O 
Jul '29 (NGN29)3.181s+0.0230.0000.0000.00003.18117:01 Q / C / O 
Aug '29 (NGQ29)3.221s+0.0230.0000.0000.00003.22117:01 Q / C / O 
Sep '29 (NGU29)3.236s+0.0230.0000.0000.00003.23617:01 Q / C / O 
Oct '29 (NGV29)3.282s+0.0230.0000.0000.00003.28217:01 Q / C / O 
Nov '29 (NGX29)3.354s+0.0230.0000.0000.00003.35417:01 Q / C / O 
Dec '29 (NGZ29)3.506s+0.0230.0000.0000.00003.50617:01 Q / C / O 
Jan '30 (NGF30)3.637s+0.0230.0000.0000.00003.63717:01 Q / C / O 
Feb '30 (NGG30)3.607s+0.0230.0000.0000.00003.60717:01 Q / C / O 
Mar '30 (NGH30)3.542s+0.0230.0000.0000.00003.54217:01 Q / C / O 
Apr '30 (NGJ30)3.217s+0.0230.0000.0000.00003.21717:01 Q / C / O 
May '30 (NGK30)3.195s+0.0230.0000.0000.00003.19517:01 Q / C / O 
Jun '30 (NGM30)3.230s+0.0230.0000.0000.00003.23017:01 Q / C / O 
Jul '30 (NGN30)3.275s+0.0230.0000.0000.00003.27517:01 Q / C / O 
Aug '30 (NGQ30)3.315s+0.0230.0000.0000.00003.31517:01 Q / C / O 
Sep '30 (NGU30)3.330s+0.0230.0000.0000.00003.33017:01 Q / C / O 
Oct '30 (NGV30)3.376s+0.0230.0000.0000.00003.37617:01 Q / C / O 
Nov '30 (NGX30)3.448s+0.0230.0000.0000.00003.44817:01 Q / C / O 
Dec '30 (NGZ30)3.603s+0.0230.0000.0000.00003.60317:01 Q / C / O