Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Nasdaq 100 E-Mini
Delayed Futures - 6:30 - Tuesday, July 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NQY00)7357.90s-17.927381.037390.647346.3407375.8215:15 Q / C / O 
Sep '18 (NQU18)7316.00-9.007320.007339.007297.50430597325.0006:30 Q / C / O 
Dec '18 (NQZ18)7339.00-11.757346.507362.007324.753467350.7506:16 Q / C / O 
Mar '19 (NQH19)7381.00s-68.757481.257481.257381.0067449.7516:43 Q / C / O 
Jun '19 (NQM19)7410.25s-68.750.007410.257410.2507479.0016:44 Q / C / O 
Sep '19 (NQU19)7437.25s-69.007509.257525.007437.2527506.2516:43 Q / C / O