Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Nasdaq 100 E-Mini
Delayed Futures - 5:58 - Saturday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NQY00)6784.61s+66.166771.526816.236727.9406718.4515:15 Q / C / O 
Mar '19 (NQH19)6792.75s+72.756722.756828.256712.004915216720.0016:38 Q / C / O 
Jun '19 (NQM19)6819.25s+73.256745.506853.506740.006736746.0016:39 Q / C / O 
Sep '19 (NQU19)6846.75s+74.756798.006873.506796.7576772.0016:37 Q / C / O 
Dec '19 (NQZ19)6862.75s+72.250.006868.506862.7506790.5016:38 Q / C / O 
Mar '20 (NQH20)6885.25s+72.750.006885.256885.2506812.5016:37 Q / C / O