Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Nasdaq 100 E-Mini
Delayed Futures - 8:18 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NQY00)18280.84s+70.3018343.5518344.0918168.20018210.5417:15 Q / C / O 
Jun '24 (NQM24)18506.00+2.2518505.0018527.7518459.258712018503.7508:18 Q / C / O 
Sep '24 (NQU24)18732.75+3.2518726.5018752.5018685.757818729.5008:13 Q / C / O 
Dec '24 (NQZ24)18892.75-45.2518928.5018930.5018892.75918938.0004:35 Q / C / O 
Mar '25 (NQH25)19135.00s+55.0019135.0019135.0019135.00019080.0017:49 Q / C / O 
Jun '25 (NQM25)19207.25s+55.0019207.2519207.2519207.25019152.2517:49 Q / C / O 
Sep '25 (NQU25)19434.75s+55.0019434.7519434.7519434.75019379.7516:38 Q / C / O 
Dec '25 (NQZ25)19267.75s+55.0019267.7519267.7519267.75019212.7516:37 Q / C / O 
Dec '26 (NQZ26)19609.75s+55.0019609.7519609.7519609.75019554.7517:48 Q / C / O 
Dec '27 (NQZ27)19963.75s+55.0019963.7519963.7519963.75019908.7516:38 Q / C / O 
Dec '28 (NQZ28)20317.75s+55.0020317.7520317.7520317.75020262.7516:37 Q / C / O