Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Nasdaq 100 E-Mini
Delayed Futures - 4:30 - Monday, August 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NQY00)7377.54s+3.257352.637394.947312.6507374.2915:15 Q / C / O 
Sep '18 (NQU18)7413.00+25.257390.507420.757386.00261817387.7504:30 Q / C / O 
Dec '18 (NQZ18)7436.50+23.757417.007440.507414.00517412.7503:50 Q / C / O 
Mar '19 (NQH19)7441.75s-1.500.007453.757401.0007443.2516:38 Q / C / O 
Jun '19 (NQM19)7469.25s-0.250.007469.257428.7507469.5016:38 Q / C / O 
Sep '19 (NQU19)7509.50+13.007509.257509.507509.2527496.5004:07 Q / C / O