Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Nasdaq 100 E-Mini
Delayed Futures - 13:18 - Thursday, March 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NQY00)7474.25+93.507356.947478.707356.9407380.7513:13 Q / C / O 
Jun '19 (NQM19)7509.50+100.007400.507512.007367.754078807409.5013:18 Q / C / O 
Sep '19 (NQU19)7539.50+102.257443.507539.507401.002917437.2513:17 Q / C / O 
Dec '19 (NQZ19)7460.25s+31.257500.507501.507413.2517429.0018:08 Q / C / O 
Mar '20 (NQH20)7466.00-10.757466.007466.007466.0017476.7507:39 Q / C / O 
Jun '20 (NQM20)7500.75s+35.000.007500.757500.7507465.7518:09 Q / C / O