Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Nasdaq 100 E-Mini
Delayed Futures - 11:29 - Tuesday, August 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NQY00)7428.55+57.137393.467434.287388.3707371.4211:24 Q / C / O 
Sep '18 (NQU18)7443.75+56.757381.257445.507369.001893927387.0011:28 Q / C / O 
Dec '18 (NQZ18)7466.50+54.507407.007470.257395.003797412.0011:26 Q / C / O 
Mar '19 (NQH19)7480.00+39.257480.007480.007480.0047440.7510:00 Q / C / O 
Jun '19 (NQM19)7468.75s-0.500.007468.757468.7507469.2516:43 Q / C / O 
Sep '19 (NQU19)7496.00s-0.507509.257509.507496.0027496.5016:42 Q / C / O