Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Nasdaq 100 E-Mini
Delayed Futures - 19:03 - Friday, November 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NQY00)6867.02-23.436823.036898.136797.4306890.4515:15 Q / C / O 
Dec '18 (NQZ18)6895.25s-20.256874.506915.006806.256888486915.5015:59 Q / C / O 
Mar '19 (NQH19)6926.25s-20.006900.006942.506840.0017916946.2515:54 Q / C / O 
Jun '19 (NQM19)6956.50s-19.756925.006968.006900.0036976.2511:47 Q / C / O 
Sep '19 (NQU19)6987.00s-17.750.006987.006896.0007004.7516:37 Q / C / O 
Dec '19 (NQZ19)7017.75s-17.750.007017.757017.7507035.5016:38 Q / C / O