Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Nasdaq 100 E-Mini
Delayed Futures - 6:41 - Thursday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NQY00)7888.76s-38.327927.917941.107887.9807927.0815:15 Q / C / O 
Sep '19 (NQU19)7872.75-12.757868.007881.007833.00657917885.5006:41 Q / C / O 
Dec '19 (NQZ19)7895.00-13.007897.507902.257865.25957908.0006:36 Q / C / O 
Mar '20 (NQH20)7933.00s-57.250.008001.007921.0007990.2517:56 Q / C / O 
Jun '20 (NQM20)7959.00s-52.250.007959.007959.0008011.2517:57 Q / C / O 
Sep '20 (NQU20)7987.75s-58.000.007987.757987.7518045.7517:56 Q / C / O