Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Nasdaq 100 E-Mini
Delayed Futures - 13:12 - Thursday, August 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NQY00)7716.02-17.207750.987764.797649.2807733.2213:07 Q / C / O 
Sep '19 (NQU19)7715.00-35.257756.007782.257654.004089647750.2513:12 Q / C / O 
Dec '19 (NQZ19)7736.25-31.507784.757798.257673.7510687767.7513:09 Q / C / O 
Mar '20 (NQH20)7784.75s+82.250.007791.007784.7517702.5018:28 Q / C / O 
Jun '20 (NQM20)7804.25s+82.750.007804.257804.2507721.5018:28 Q / C / O 
Sep '20 (NQU20)7823.50s+82.750.007823.507823.5007740.7518:28 Q / C / O