Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Nasdaq 100 E-Mini
Delayed Futures - 6:55 - Sunday, December 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NQY00)8397.37s+88.978370.238405.858365.2508308.4015:15 Q / C / O 
Dec '19 (NQZ19)8400.25s+91.008311.008409.508307.753003598309.2516:36 Q / C / O 
Mar '20 (NQH20)8421.00s+91.508330.758429.758329.7527098329.5016:36 Q / C / O 
Jun '20 (NQM20)8442.50s+94.008427.508442.508419.50228348.5016:37 Q / C / O 
Sep '20 (NQU20)8464.25s+94.500.008464.258464.2508369.7516:36 Q / C / O 
Dec '20 (NQZ20)8485.25s+95.000.008485.258485.2508390.2516:36 Q / C / O