Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Nasdaq 100 E-Mini
Delayed Futures - 6:01 - Wednesday, October 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NQY00)7874.62s-65.717968.257977.017873.5007940.3315:16 Q / C / O 
Dec '19 (NQZ19)7846.00-12.757846.257872.007810.25710117858.7506:01 Q / C / O 
Mar '20 (NQH20)7880.50+2.507875.007880.507833.00807878.0005:22 Q / C / O 
Jun '20 (NQM20)7897.50s-89.500.008011.507882.7507987.0016:43 Q / C / O 
Sep '20 (NQU20)7917.75s-96.000.007917.757917.7508013.7516:43 Q / C / O 
Dec '20 (NQZ20)7937.25s-96.250.007937.257937.2508033.5016:43 Q / C / O