Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Nasdaq 100 E-Mini
Delayed Futures - 23:59 - Wednesday, September 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NQY00)10833.33s-353.0411167.2211179.5910806.05011186.3717:16 Q / C / O 
Dec '20 (NQZ20)10739.75-89.2510803.5010847.0010725.005591510829.0023:59 Q / C / O 
Mar '21 (NQH21)10738.00-82.7510790.0010830.5010731.2510110820.7523:56 Q / C / O 
Jun '21 (NQM21)10821.00s-321.5010821.0011177.0010794.00011142.5018:41 Q / C / O 
Sep '21 (NQU21)10812.00s-321.500.0010812.0010812.00011133.5023:30 Q / C / O 
Dec '21 (NQZ21)10803.00s-321.250.0010803.0010803.00011124.2523:30 Q / C / O