Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Palladium
Delayed Futures - 3:15 - Wednesday, August 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PAY00)912.72+0.34914.00916.47909.150912.3803:14 Q / C / O 
Aug '18 (PAQ18)925.00s+11.300.00925.00925.000913.7017:00 Q / C / O 
Sep '18 (PAU18)903.60-6.40903.20905.70900.20507910.0003:13 Q / C / O 
Oct '18 (PAV18)908.50s+11.300.00908.50908.500897.2017:00 Q / C / O 
Dec '18 (PAZ18)893.90-6.30894.50894.50890.70170900.2003:11 Q / C / O 
Mar '19 (PAH19)892.00s+8.10886.90892.00886.9074883.9017:00 Q / C / O 
Jun '19 (PAM19)891.70s+8.100.00891.70891.700883.6017:00 Q / C / O 
Sep '19 (PAU19)883.70s+8.100.00883.70883.700875.6017:00 Q / C / O