Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Palladium
Delayed Futures - 6:31 - Wednesday, December 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PAY00)1250.90+14.511236.001254.161235.4701236.3905:30 Q / C / O 
Dec '18 (PAZ18)1202.90s+18.601208.701208.701202.90281184.3017:00 Q / C / O 
Jan '19 (PAF19)1200.70s+18.600.001200.701200.7001182.1017:00 Q / C / O 
Feb '19 (PAG19)1200.10s+18.600.001200.101200.1001181.5017:00 Q / C / O 
Mar '19 (PAH19)1184.70+7.401174.301189.401174.107001177.3005:31 Q / C / O 
Jun '19 (PAM19)1172.90+9.601163.301173.901163.3051163.3005:22 Q / C / O 
Sep '19 (PAU19)1152.50s+17.800.001152.501152.5001134.7017:00 Q / C / O 
Dec '19 (PAZ19)1134.50s+17.800.001134.501134.5001116.7017:00 Q / C / O