Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Palladium
Delayed Futures - 11:43 - Friday, December 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PAY00)1867.04+2.131865.221871.981855.1101864.9110:43 Q / C / O 
Dec '19 (PAZ19)1843.80-5.401845.901845.901843.8061849.2010:08 Q / C / O 
Jan '20 (PAF20)1847.30s+0.300.001847.301847.3001847.0018:35 Q / C / O 
Feb '20 (PAG20)1848.10s+0.300.001848.101848.1001847.8018:34 Q / C / O 
Mar '20 (PAH20)1845.80+0.101846.601853.201835.1019301845.7010:43 Q / C / O 
Jun '20 (PAM20)1841.20+0.501836.901845.701836.90261840.7009:47 Q / C / O 
Sep '20 (PAU20)1834.10s-0.500.001834.101834.1011834.6018:35 Q / C / O 
Dec '20 (PAZ20)1826.40s-0.900.001826.401826.4001827.3018:33 Q / C / O