Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Palladium
Delayed Futures - 4:30 - Monday, August 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PAY00)915.96+6.12909.25919.16906.430909.8404:29 Q / C / O 
Aug '18 (PAQ18)892.80s+10.000.00901.50892.800882.8017:00 Q / C / O 
Sep '18 (PAU18)896.10+18.30886.30898.60886.301098877.8004:30 Q / C / O 
Oct '18 (PAV18)876.30s+3.000.00876.30876.300873.3017:00 Q / C / O 
Dec '18 (PAZ18)890.10+18.50883.70891.50881.00269871.6004:29 Q / C / O 
Mar '19 (PAH19)863.40s+1.80855.20863.40854.8030861.6017:00 Q / C / O 
Jun '19 (PAM19)863.10s+1.800.00863.10863.100861.3017:00 Q / C / O 
Sep '19 (PAU19)855.10s+1.800.00855.10855.100853.3017:00 Q / C / O