Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Palladium
Delayed Futures - 12:33 - Thursday, March 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PAY00)1597.12+2.101595.161613.891592.7401595.0212:33 Q / C / O 
Mar '19 (PAH19)1580.60-0.201599.001599.001578.3031580.8011:24 Q / C / O 
Apr '19 (PAJ19)1561.10-2.500.001561.101561.1001563.6012:09 Q / C / O 
May '19 (PAK19)1560.80-2.500.001560.801560.8001563.3012:09 Q / C / O 
Jun '19 (PAM19)1562.70+2.301559.901576.901550.0034521560.4012:33 Q / C / O 
Sep '19 (PAU19)1550.90+2.401553.701563.701540.00761548.5012:31 Q / C / O 
Dec '19 (PAZ19)1534.90-3.200.001538.101534.9051538.1012:09 Q / C / O 
Mar '20 (PAH20)1522.00-1.100.001522.001519.9001523.1012:09 Q / C / O