Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Palladium
Delayed Futures - 19:10 - Friday, November 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PAY00)1169.47+17.171154.001178.831148.8401152.3015:59 Q / C / O 
Dec '18 (PAZ18)1154.60s+17.201139.001168.301136.5056251137.4015:56 Q / C / O 
Jan '19 (PAF19)1152.40s+17.200.001152.401152.4001135.2017:00 Q / C / O 
Mar '19 (PAH19)1149.40s+18.201135.301162.601130.0013141131.2014:59 Q / C / O 
Jun '19 (PAM19)1139.30s+18.200.001139.301103.1001121.1017:00 Q / C / O 
Sep '19 (PAU19)1131.30s+18.200.001131.301131.3001113.1017:00 Q / C / O 
Dec '19 (PAZ19)1113.30s+18.200.001113.301113.3001095.1017:00 Q / C / O