Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Palladium
Delayed Futures - 11:31 - Tuesday, August 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PAY00)915.11-2.15916.00922.30909.630917.2611:31 Q / C / O 
Aug '18 (PAQ18)913.70s+20.900.00913.70913.700892.8017:00 Q / C / O 
Sep '18 (PAU18)905.60+6.90898.70907.20898.203683898.7011:30 Q / C / O 
Oct '18 (PAV18)897.20s+20.900.00897.20897.200876.3017:00 Q / C / O 
Dec '18 (PAZ18)895.40+3.70891.90899.00890.401548891.7011:29 Q / C / O 
Mar '19 (PAH19)883.90s+20.500.00883.90883.900863.4017:00 Q / C / O 
Jun '19 (PAM19)883.60s+20.500.00883.60883.600863.1017:00 Q / C / O 
Sep '19 (PAU19)875.60s+20.500.00875.60875.600855.1017:00 Q / C / O