Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Platinum
Delayed Futures - 7:51 - Tuesday, November 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PLY00)894.60+3.39891.30898.17890.100891.2106:50 Q / C / O 
Nov '19 (PLX19)892.2s+0.70.0892.2892.20891.518:07 Q / C / O 
Dec '19 (PLZ19)896.4+3.0897.0897.0896.42893.404:02 Q / C / O 
Jan '20 (PLF20)899.9+4.9896.7902.6895.85281895.006:51 Q / C / O 
Apr '20 (PLJ20)905.0+5.0901.6907.2901.087900.006:44 Q / C / O 
Jul '20 (PLN20)910.3+4.9910.6910.6910.34904.901:37 Q / C / O 
Oct '20 (PLV20)907.5s+0.70.0907.5907.50906.818:07 Q / C / O 
Jan '21 (PLF21)911.5s+0.70.0911.5911.50910.818:07 Q / C / O