Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Platinum
Delayed Futures - 5:34 - Saturday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PLY00)795.50+0.64795.50795.50795.500806.9516:36 Q / C / O 
Jan '19 (PLF19)797.8s-10.00.0797.8797.826807.817:00 Q / C / O 
Feb '19 (PLG19)797.4s-10.3808.8808.8797.42807.717:00 Q / C / O 
Mar '19 (PLH19)800.2s-10.30.0800.2800.24810.517:00 Q / C / O 
Apr '19 (PLJ19)802.1s-10.2812.6818.2797.516964812.317:00 Q / C / O 
Jul '19 (PLN19)807.6s-10.2816.6823.5804.0199817.817:00 Q / C / O 
Oct '19 (PLV19)813.0s-10.2810.0813.0810.02823.217:00 Q / C / O 
Jan '20 (PLF20)817.9s-9.7830.0830.0817.64827.617:00 Q / C / O