Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Platinum
Delayed Futures - 19:23 - Sunday, September 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PLY00)823.78-1.08827.00827.00822.600824.8619:23 Q / C / O 
Sep '18 (PLU18)828.5s-4.60.0828.5828.50833.117:00 Q / C / O 
Oct '18 (PLV18)825.3-4.3827.6829.8825.1567829.619:22 Q / C / O 
Nov '18 (PLX18)830.9s-4.10.0830.9830.90835.017:00 Q / C / O 
Jan '19 (PLF19)828.8-4.1830.3833.0828.8221832.919:17 Q / C / O 
Apr '19 (PLJ19)837.2s-3.7839.9839.9830.0146840.917:00 Q / C / O 
Jul '19 (PLN19)842.2s-3.60.0842.2842.20845.817:00 Q / C / O 
Oct '19 (PLV19)850.2s-3.70.0850.2850.20853.917:00 Q / C / O