Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Platinum
Delayed Futures - 15:10 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PLY00)884.16+3.05881.00885.00875.290881.1115:10 Q / C / O 
Apr '19 (PLJ19)885.3+1.40.0907.9885.31883.914:37 Q / C / O 
May '19 (PLK19)886.0+1.1881.0886.0876.97884.911:29 Q / C / O 
Jun '19 (PLM19)885.0-1.9884.8888.4884.82886.912:05 Q / C / O 
Jul '19 (PLN19)890.6+2.0888.1892.7881.113580888.615:10 Q / C / O 
Oct '19 (PLV19)896.4+2.3891.8896.4887.3133894.113:28 Q / C / O 
Jan '20 (PLF20)900.8+1.20.0900.8900.31899.612:05 Q / C / O 
Apr '20 (PLJ20)905.3+1.10.0909.6905.30904.212:05 Q / C / O