Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Platinum
Delayed Futures - 7:33 - Tuesday, August 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PLY00)794.26+1.07794.00800.87792.770793.1907:32 Q / C / O 
Aug '18 (PLQ18)790.7s+16.60.0790.7790.70774.117:00 Q / C / O 
Sep '18 (PLU18)799.7+7.2796.1799.7796.15792.506:06 Q / C / O 
Oct '18 (PLV18)798.3+4.4795.9803.3794.96061793.907:33 Q / C / O 
Jan '19 (PLF19)800.6+3.4799.0806.0799.097797.207:31 Q / C / O 
Apr '19 (PLJ19)802.6s+16.8795.6802.6795.610785.817:00 Q / C / O 
Jul '19 (PLN19)808.7s+16.40.0808.7808.70792.317:00 Q / C / O 
Oct '19 (PLV19)814.6s+16.40.0814.6814.60798.217:00 Q / C / O