Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Platinum
Delayed Futures - 23:12 - Wednesday, January 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PLY00)793.60+1.44793.00794.94791.400792.1622:11 Q / C / O 
Jan '19 (PLF19)792.3s+5.8790.0792.3790.075786.518:31 Q / C / O 
Feb '19 (PLG19)793.2s+5.30.0793.2793.216787.918:31 Q / C / O 
Mar '19 (PLH19)795.6s+5.3793.0795.6793.01790.318:31 Q / C / O 
Apr '19 (PLJ19)798.3+1.9796.5799.4795.81064796.422:11 Q / C / O 
Jul '19 (PLN19)802.8+1.3802.8802.8802.81801.518:30 Q / C / O 
Oct '19 (PLV19)805.3s+3.4804.5806.6803.927801.918:29 Q / C / O 
Jan '20 (PLF20)812.0s+5.0807.5812.0807.59807.018:28 Q / C / O