Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Platinum
Delayed Futures - 6:20 - Thursday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PLY00)846.32+3.68842.96850.08841.890842.6406:20 Q / C / O 
Jul '19 (PLN19)850.0+8.3850.0850.0850.01841.705:02 Q / C / O 
Aug '19 (PLQ19)848.0+5.4847.4848.0847.420842.606:15 Q / C / O 
Sep '19 (PLU19)845.0s+0.1840.5849.1840.57844.917:58 Q / C / O 
Oct '19 (PLV19)853.2+6.1849.0857.5847.96995847.106:19 Q / C / O 
Jan '20 (PLF20)861.2+9.1853.8862.0853.044852.105:09 Q / C / O 
Apr '20 (PLJ20)857.0s+0.2854.5861.8851.65856.817:58 Q / C / O 
Jul '20 (PLN20)861.8s+0.20.0861.8861.80861.617:56 Q / C / O