Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 15:26 - Tuesday, November 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)69.98s-0.170.0069.9869.98070.1517:00 Q / C / O 
Jan '19 (QAF19)65.01-5.1169.1469.6764.985433370.1214:26 Q / C / O 
Feb '19 (QAG19)65.33-5.0669.4869.9465.332190970.3914:26 Q / C / O 
Mar '19 (QAH19)65.71-4.8969.7770.0265.611129970.6014:17 Q / C / O 
Apr '19 (QAJ19)68.15-2.6369.4869.4866.31544470.7810:44 Q / C / O 
May '19 (QAK19)68.24-2.7069.4769.8066.52479870.9409:50 Q / C / O 
Jun '19 (QAM19)66.26-4.7870.2470.5666.201211271.0414:18 Q / C / O 
Jul '19 (QAN19)68.48-2.5669.8469.8466.73198871.0410:40 Q / C / O 
Aug '19 (QAQ19)66.72-4.260.0066.7266.72153070.9814:24 Q / C / O 
Sep '19 (QAU19)66.71-4.1666.7166.7166.66246670.8713:30 Q / C / O 
Oct '19 (QAV19)66.58-4.150.0066.5866.58165970.7314:24 Q / C / O 
Nov '19 (QAX19)66.49-4.100.0066.4966.49100170.5914:24 Q / C / O 
Dec '19 (QAZ19)65.94-4.4869.9570.1365.91911970.4213:53 Q / C / O 
Jan '20 (QAF20)66.31-3.980.0066.3166.3144870.2913:55 Q / C / O 
Feb '20 (QAG20)66.25-3.910.0066.2566.2533070.1614:11 Q / C / O 
Mar '20 (QAH20)66.19-3.850.0066.1966.1915070.0414:11 Q / C / O 
Apr '20 (QAJ20)66.14-3.800.0066.1466.14069.9413:55 Q / C / O 
May '20 (QAK20)66.09-3.750.0066.0966.09069.8413:55 Q / C / O 
Jun '20 (QAM20)65.76-3.9868.4468.4465.75150069.7414:04 Q / C / O 
Jul '20 (QAN20)65.97-3.630.0065.9765.97069.6013:55 Q / C / O 
Aug '20 (QAQ20)65.91-3.580.0065.9165.91069.4913:55 Q / C / O 
Sep '20 (QAU20)65.87-3.510.0065.8765.87069.3813:55 Q / C / O 
Oct '20 (QAV20)65.83-3.440.0065.8365.83069.2713:55 Q / C / O 
Nov '20 (QAX20)65.80-3.370.0065.8065.80069.1713:55 Q / C / O 
Dec '20 (QAZ20)65.49-3.5868.9368.9365.49302869.0714:21 Q / C / O 
Jan '21 (QAF21)65.69-3.250.0065.6965.69068.9413:55 Q / C / O 
Feb '21 (QAG21)65.65-3.190.0065.6565.65068.8413:55 Q / C / O 
Mar '21 (QAH21)65.64-3.130.0065.6465.64068.7713:55 Q / C / O 
Apr '21 (QAJ21)65.63-3.070.0065.6365.63068.7013:55 Q / C / O 
May '21 (QAK21)65.62-3.010.0065.6265.62068.6313:55 Q / C / O 
Jun '21 (QAM21)65.60-2.950.0065.6065.60068.5513:55 Q / C / O 
Jul '21 (QAN21)65.60-2.890.0065.6065.60068.4913:55 Q / C / O 
Aug '21 (QAQ21)65.57-2.830.0065.5765.57068.4013:55 Q / C / O 
Sep '21 (QAU21)65.54-2.760.0065.5465.54068.3013:55 Q / C / O 
Oct '21 (QAV21)65.50-2.700.0065.5065.50068.2013:55 Q / C / O 
Nov '21 (QAX21)65.46-2.640.0065.4665.46068.1013:55 Q / C / O 
Dec '21 (QAZ21)65.39-2.590.0065.3965.39127367.9814:25 Q / C / O 
Jan '22 (QAF22)65.36-2.560.0065.3665.36067.9213:55 Q / C / O 
Feb '22 (QAG22)65.33-2.510.0065.3365.33067.8413:55 Q / C / O 
Mar '22 (QAH22)65.30-2.460.0065.3065.30067.7613:55 Q / C / O 
Apr '22 (QAJ22)65.27-2.420.0065.2765.27067.6913:55 Q / C / O 
May '22 (QAK22)65.24-2.380.0065.2465.24067.6213:55 Q / C / O 
Jun '22 (QAM22)65.21-2.340.0065.2165.21067.5513:55 Q / C / O 
Jul '22 (QAN22)65.18-2.300.0065.1865.18067.4813:55 Q / C / O 
Aug '22 (QAQ22)65.16-2.250.0065.1665.16067.4113:55 Q / C / O 
Sep '22 (QAU22)65.14-2.200.0065.1465.14067.3413:55 Q / C / O 
Oct '22 (QAV22)65.12-2.140.0065.1265.12067.2613:55 Q / C / O 
Nov '22 (QAX22)65.10-2.090.0065.1065.10067.1913:55 Q / C / O 
Dec '22 (QAZ22)65.07-2.040.0065.0765.07067.1113:55 Q / C / O 
Jan '23 (QAF23)65.04-1.990.0065.0465.04067.0313:55 Q / C / O 
Feb '23 (QAG23)65.01-1.950.0065.0165.01066.9613:55 Q / C / O 
Mar '23 (QAH23)64.97-1.920.0064.9764.97066.8913:55 Q / C / O 
Apr '23 (QAJ23)64.93-1.890.0064.9364.93066.8213:55 Q / C / O 
May '23 (QAK23)64.89-1.860.0064.8964.89066.7513:55 Q / C / O 
Jun '23 (QAM23)64.85-1.830.0064.8564.85066.6813:55 Q / C / O 
Jul '23 (QAN23)64.81-1.800.0064.8164.81066.6113:55 Q / C / O 
Aug '23 (QAQ23)64.77-1.770.0064.7764.77066.5413:55 Q / C / O 
Sep '23 (QAU23)64.73-1.740.0064.7364.73066.4713:55 Q / C / O 
Oct '23 (QAV23)64.69-1.700.0064.6964.69066.3913:55 Q / C / O 
Nov '23 (QAX23)64.65-1.660.0064.6564.65066.3113:55 Q / C / O 
Dec '23 (QAZ23)64.61-1.620.0064.6164.61066.2313:55 Q / C / O 
Jan '24 (QAF24)64.54-1.590.0064.5464.54066.1313:55 Q / C / O 
Feb '24 (QAG24)64.47-1.560.0064.4764.47066.0313:55 Q / C / O 
Mar '24 (QAH24)64.40-1.530.0064.4064.40065.9313:55 Q / C / O 
Apr '24 (QAJ24)64.33-1.500.0064.3364.33065.8313:55 Q / C / O 
May '24 (QAK24)64.27-1.480.0064.2764.27065.7513:55 Q / C / O 
Jun '24 (QAM24)64.21-1.460.0064.2164.21065.6713:55 Q / C / O 
Jul '24 (QAN24)64.15-1.440.0064.1564.15065.5913:55 Q / C / O 
Aug '24 (QAQ24)64.09-1.420.0064.0964.09065.5113:55 Q / C / O 
Sep '24 (QAU24)64.03-1.390.0064.0364.03065.4213:55 Q / C / O 
Oct '24 (QAV24)63.97-1.360.0063.9763.97065.3313:55 Q / C / O 
Nov '24 (QAX24)63.91-1.330.0063.9163.91065.2413:55 Q / C / O 
Dec '24 (QAZ24)63.85-1.300.0063.8563.85065.1513:55 Q / C / O 
Jan '25 (QAF25)63.76-1.290.0063.7663.76065.0513:55 Q / C / O 
Feb '25 (QAG25)63.67-1.280.0063.6763.67064.9513:55 Q / C / O 
Mar '25 (QAH25)63.58-1.270.0063.5863.58064.8513:55 Q / C / O 
Apr '25 (QAJ25)63.49-1.260.0063.4963.49064.7513:55 Q / C / O 
May '25 (QAK25)63.40-1.260.0063.4063.40064.6613:55 Q / C / O 
Jun '25 (QAM25)63.31-1.260.0063.3163.31064.5713:55 Q / C / O 
Jul '25 (QAN25)63.22-1.260.0063.2263.22064.4813:55 Q / C / O 
Aug '25 (QAQ25)63.14-1.250.0063.1463.14064.3913:55 Q / C / O 
Sep '25 (QAU25)63.06-1.240.0063.0663.06064.3013:55 Q / C / O 
Oct '25 (QAV25)62.98-1.230.0062.9862.98064.2113:55 Q / C / O 
Nov '25 (QAX25)62.90-1.220.0062.9062.90064.1213:55 Q / C / O 
Dec '25 (QAZ25)62.82-1.210.0062.8262.82064.0313:55 Q / C / O 
Jan '26 (QAF26)62.75-1.200.0062.7562.75063.9513:55 Q / C / O 
Feb '26 (QAG26)62.69-1.190.0062.6962.69063.8813:55 Q / C / O 
Mar '26 (QAH26)62.64-1.170.0062.6462.64063.8113:55 Q / C / O 
Apr '26 (QAJ26)62.64-1.170.0062.6462.64063.8113:55 Q / C / O 
May '26 (QAK26)62.64-1.170.0062.6462.64063.8113:55 Q / C / O 
Jun '26 (QAM26)62.64-1.170.0062.6462.64063.8113:55 Q / C / O 
Jul '26 (QAN26)62.64-1.170.0062.6462.64063.8113:55 Q / C / O 
Aug '26 (QAQ26)62.64-1.170.0062.6462.64063.8113:55 Q / C / O 
Sep '26 (QAU26)62.64-1.170.0062.6462.64063.8113:55 Q / C / O 
Oct '26 (QAV26)62.64-1.170.0062.6462.64063.8113:55 Q / C / O 
Nov '26 (QAX26)62.64-1.170.0062.6462.64063.8113:55 Q / C / O 
Dec '26 (QAZ26)62.64-1.170.0062.6462.64063.8113:55 Q / C / O 
Jan '27 (QAF27)62.64-1.170.0062.6462.64063.8113:55 Q / C / O 
Feb '27 (QAG27)62.64-1.170.0062.6462.64063.8113:55 Q / C / O 
Mar '27 (QAH27)62.64-1.170.0062.6462.64063.8113:55 Q / C / O