Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 7:51 - Tuesday, November 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)62.42s-0.880.0062.4262.42063.3017:00 Q / C / O 
Jan '20 (QAF20)61.93-0.5162.3362.5561.73762462.4406:50 Q / C / O 
Feb '20 (QAG20)61.00-0.5361.3661.6460.83428561.5306:46 Q / C / O 
Mar '20 (QAH20)60.31-0.5260.9260.9260.20223060.8306:46 Q / C / O 
Apr '20 (QAJ20)60.33s-0.8860.0060.3360.00409161.2118:09 Q / C / O 
May '20 (QAK20)59.96s-0.860.0059.9659.96263460.8218:08 Q / C / O 
Jun '20 (QAM20)59.02-0.6059.4059.4859.02111059.6206:00 Q / C / O 
Jul '20 (QAN20)59.30s-0.820.0059.3059.3053460.1218:08 Q / C / O 
Aug '20 (QAQ20)59.03s-0.8059.1559.1559.0375059.8318:08 Q / C / O 
Sep '20 (QAU20)58.80s-0.780.0058.8058.80110859.5818:09 Q / C / O 
Oct '20 (QAV20)58.56s-0.770.0058.5658.5641059.3318:07 Q / C / O 
Nov '20 (QAX20)58.37s-0.760.0058.3758.379759.1318:08 Q / C / O 
Dec '20 (QAZ20)58.17s-0.7458.9158.9157.90330658.9118:08 Q / C / O 
Jan '21 (QAF21)58.04s-0.720.0058.0458.045458.7618:07 Q / C / O 
Feb '21 (QAG21)57.93s-0.700.0057.9357.933458.6318:08 Q / C / O 
Mar '21 (QAH21)57.83s-0.680.0057.8357.832858.5118:08 Q / C / O 
Apr '21 (QAJ21)57.73s-0.670.0057.7357.73158.4018:08 Q / C / O 
May '21 (QAK21)57.62s-0.660.0057.6257.62058.2818:08 Q / C / O 
Jun '21 (QAM21)57.51s-0.650.0057.5157.5183658.1618:09 Q / C / O 
Jul '21 (QAN21)57.41s-0.650.0057.4157.4122258.0618:08 Q / C / O 
Aug '21 (QAQ21)57.33s-0.630.0057.3357.33057.9618:09 Q / C / O 
Sep '21 (QAU21)57.24s-0.620.0057.2457.24057.8618:08 Q / C / O 
Oct '21 (QAV21)57.16s-0.600.0057.1657.16057.7618:07 Q / C / O 
Nov '21 (QAX21)57.08s-0.590.0057.0857.08057.6718:08 Q / C / O 
Dec '21 (QAZ21)56.70-0.3056.7056.7056.7015757.0004:55 Q / C / O 
Jan '22 (QAF22)56.95s-0.580.0056.9556.95057.5318:09 Q / C / O 
Feb '22 (QAG22)56.92s-0.570.0056.9256.92057.4918:07 Q / C / O 
Mar '22 (QAH22)56.89s-0.560.0056.8956.89057.4518:09 Q / C / O 
Apr '22 (QAJ22)56.86s-0.550.0056.8656.86057.4118:07 Q / C / O 
May '22 (QAK22)56.84s-0.540.0056.8456.84057.3818:08 Q / C / O 
Jun '22 (QAM22)56.82s-0.530.0056.8256.82057.3518:08 Q / C / O 
Jul '22 (QAN22)56.81s-0.510.0056.8156.81057.3218:09 Q / C / O 
Aug '22 (QAQ22)56.80s-0.500.0056.8056.80057.3018:08 Q / C / O 
Sep '22 (QAU22)56.79s-0.490.0056.7956.79057.2818:08 Q / C / O 
Oct '22 (QAV22)56.77s-0.490.0056.7756.77057.2618:08 Q / C / O 
Nov '22 (QAX22)56.75s-0.490.0056.7556.75057.2418:07 Q / C / O 
Dec '22 (QAZ22)56.73s-0.490.0056.7356.7312557.2218:07 Q / C / O 
Jan '23 (QAF23)56.76s-0.480.0056.7656.76057.2418:07 Q / C / O 
Feb '23 (QAG23)56.78s-0.470.0056.7856.78057.2518:08 Q / C / O 
Mar '23 (QAH23)56.80s-0.470.0056.8056.80057.2718:07 Q / C / O 
Apr '23 (QAJ23)56.83s-0.460.0056.8356.83057.2918:08 Q / C / O 
May '23 (QAK23)56.86s-0.450.0056.8656.86057.3118:08 Q / C / O 
Jun '23 (QAM23)56.88s-0.450.0056.8856.88057.3318:07 Q / C / O 
Jul '23 (QAN23)56.91s-0.440.0056.9156.91057.3518:07 Q / C / O 
Aug '23 (QAQ23)56.93s-0.440.0056.9356.93057.3718:08 Q / C / O 
Sep '23 (QAU23)56.95s-0.440.0056.9556.95057.3918:07 Q / C / O 
Oct '23 (QAV23)56.97s-0.440.0056.9756.97057.4118:09 Q / C / O 
Nov '23 (QAX23)56.99s-0.440.0056.9956.99057.4318:07 Q / C / O 
Dec '23 (QAZ23)57.01s-0.440.0057.0157.01057.4518:08 Q / C / O 
Jan '24 (QAF24)57.06s-0.430.0057.0657.06057.4918:07 Q / C / O 
Feb '24 (QAG24)57.11s-0.420.0057.1157.11057.5318:08 Q / C / O 
Mar '24 (QAH24)57.16s-0.410.0057.1657.16057.5718:07 Q / C / O 
Apr '24 (QAJ24)57.22s-0.400.0057.2257.22057.6218:08 Q / C / O 
May '24 (QAK24)57.28s-0.390.0057.2857.28057.6718:08 Q / C / O 
Jun '24 (QAM24)57.34s-0.380.0057.3457.34057.7218:09 Q / C / O 
Jul '24 (QAN24)57.40s-0.370.0057.4057.40057.7718:08 Q / C / O 
Aug '24 (QAQ24)57.46s-0.360.0057.4657.46057.8218:08 Q / C / O 
Sep '24 (QAU24)57.52s-0.350.0057.5257.52057.8718:08 Q / C / O 
Oct '24 (QAV24)57.57s-0.350.0057.5757.57057.9218:08 Q / C / O 
Nov '24 (QAX24)57.62s-0.350.0057.6257.62057.9718:08 Q / C / O 
Dec '24 (QAZ24)57.67s-0.350.0057.6757.67058.0218:08 Q / C / O 
Jan '25 (QAF25)57.71s-0.340.0057.7157.71058.0518:09 Q / C / O 
Feb '25 (QAG25)57.75s-0.330.0057.7557.75058.0818:08 Q / C / O 
Mar '25 (QAH25)57.80s-0.320.0057.8057.80058.1218:08 Q / C / O 
Apr '25 (QAJ25)57.85s-0.310.0057.8557.85058.1618:08 Q / C / O 
May '25 (QAK25)57.90s-0.300.0057.9057.90058.2018:08 Q / C / O 
Jun '25 (QAM25)57.95s-0.290.0057.9557.95058.2418:09 Q / C / O 
Jul '25 (QAN25)58.00s-0.280.0058.0058.00058.2818:08 Q / C / O 
Aug '25 (QAQ25)58.05s-0.270.0058.0558.05058.3218:08 Q / C / O 
Sep '25 (QAU25)58.10s-0.260.0058.1058.10058.3618:08 Q / C / O 
Oct '25 (QAV25)58.15s-0.250.0058.1558.15058.4018:08 Q / C / O 
Nov '25 (QAX25)58.20s-0.240.0058.2058.20058.4418:07 Q / C / O 
Dec '25 (QAZ25)58.25s-0.230.0058.2558.25058.4818:08 Q / C / O 
Jan '26 (QAF26)58.30s-0.230.0058.3058.30058.5318:07 Q / C / O 
Feb '26 (QAG26)58.35s-0.230.0058.3558.35058.5818:07 Q / C / O 
Mar '26 (QAH26)58.40s-0.230.0058.4058.40058.6318:08 Q / C / O 
Apr '26 (QAJ26)58.45s-0.230.0058.4558.45058.6818:07 Q / C / O 
May '26 (QAK26)58.50s-0.230.0058.5058.50058.7318:08 Q / C / O 
Jun '26 (QAM26)58.55s-0.230.0058.5558.55058.7818:08 Q / C / O 
Jul '26 (QAN26)58.60s-0.230.0058.6058.60058.8318:07 Q / C / O 
Aug '26 (QAQ26)58.65s-0.230.0058.6558.65058.8818:09 Q / C / O 
Sep '26 (QAU26)58.70s-0.230.0058.7058.70058.9318:08 Q / C / O 
Oct '26 (QAV26)58.75s-0.230.0058.7558.75058.9818:08 Q / C / O 
Nov '26 (QAX26)58.80s-0.230.0058.8058.80059.0318:09 Q / C / O 
Dec '26 (QAZ26)58.84s-0.230.0058.8458.84059.0718:08 Q / C / O 
Jan '27 (QAF27)58.89s-0.230.0058.8958.89059.1218:09 Q / C / O 
Feb '27 (QAG27)58.94s-0.230.0058.9458.94059.1718:07 Q / C / O 
Mar '27 (QAH27)58.99s-0.230.0058.9958.99059.2218:08 Q / C / O 
Apr '27 (QAJ27)59.04s-0.230.0059.0459.04059.2718:08 Q / C / O 
May '27 (QAK27)59.09s-0.230.0059.0959.09059.3218:09 Q / C / O 
Jun '27 (QAM27)59.14s-0.230.0059.1459.14059.3718:09 Q / C / O 
Jul '27 (QAN27)59.19s-0.230.0059.1959.19059.4218:08 Q / C / O 
Aug '27 (QAQ27)59.24s-0.230.0059.2459.24059.4718:07 Q / C / O 
Sep '27 (QAU27)59.29s-0.230.0059.2959.29059.5218:08 Q / C / O 
Oct '27 (QAV27)59.33s-0.230.0059.3359.33059.5618:09 Q / C / O 
Nov '27 (QAX27)59.37s-0.230.0059.3759.37059.6018:07 Q / C / O 
Dec '27 (QAZ27)59.41s-0.230.0059.4159.41059.6418:08 Q / C / O 
Jan '28 (QAF28)59.44s-0.230.0059.4459.44059.6718:07 Q / C / O 
Feb '28 (QAG28)59.46s-0.230.0059.4659.46059.6918:08 Q / C / O 
Mar '28 (QAH28)59.48s-0.230.0059.4859.48059.7118:07 Q / C / O