Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 7:20 - Wednesday, December 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)60.22s+0.180.0060.2260.22060.0417:00 Q / C / O 
Feb '19 (QAG19)61.18+0.9860.5161.4160.43784160.2006:19 Q / C / O 
Mar '19 (QAH19)61.33+0.9860.9361.5260.65315060.3506:18 Q / C / O 
Apr '19 (QAJ19)61.56+1.0660.9561.5660.95112660.5003:48 Q / C / O 
May '19 (QAK19)60.70s+0.2860.8160.8160.70226960.4217:01 Q / C / O 
Jun '19 (QAM19)61.82+0.9861.1761.8761.17139560.8405:24 Q / C / O 
Jul '19 (QAN19)60.92s+0.3061.1961.1960.92113860.6217:01 Q / C / O 
Aug '19 (QAQ19)60.93s+0.310.0061.6360.9362560.6217:01 Q / C / O 
Sep '19 (QAU19)60.86s+0.3160.5860.8660.5870660.5517:01 Q / C / O 
Oct '19 (QAV19)60.81s+0.320.0060.8160.8143460.4917:01 Q / C / O 
Nov '19 (QAX19)60.76s+0.320.0061.8160.7664860.4417:01 Q / C / O 
Dec '19 (QAZ19)61.59+0.9060.9661.6560.96100860.6905:52 Q / C / O 
Jan '20 (QAF20)60.67s+0.320.0060.6760.6730260.3517:01 Q / C / O 
Feb '20 (QAG20)60.65s+0.330.0060.6560.654560.3217:01 Q / C / O 
Mar '20 (QAH20)60.64s+0.330.0060.6460.64260.3117:01 Q / C / O 
Apr '20 (QAJ20)60.64s+0.330.0060.6460.64060.3117:01 Q / C / O 
May '20 (QAK20)60.61s+0.330.0060.6160.61060.2817:01 Q / C / O 
Jun '20 (QAM20)60.58s+0.330.0061.6160.5880360.2517:01 Q / C / O 
Jul '20 (QAN20)60.53s+0.330.0060.5360.53060.2017:01 Q / C / O 
Aug '20 (QAQ20)60.48s+0.330.0060.4860.48060.1517:01 Q / C / O 
Sep '20 (QAU20)60.43s+0.340.0060.4360.43060.0917:01 Q / C / O 
Oct '20 (QAV20)60.38s+0.350.0060.3860.38060.0317:01 Q / C / O 
Nov '20 (QAX20)60.32s+0.350.0060.3260.32059.9717:01 Q / C / O 
Dec '20 (QAZ20)60.27s+0.340.0061.7860.2781659.9317:01 Q / C / O 
Jan '21 (QAF21)60.23s+0.340.0060.2360.23059.8917:01 Q / C / O 
Feb '21 (QAG21)60.22s+0.340.0060.2260.22059.8817:01 Q / C / O 
Mar '21 (QAH21)60.21s+0.340.0060.2160.21059.8717:01 Q / C / O 
Apr '21 (QAJ21)60.19s+0.340.0060.1960.19059.8517:01 Q / C / O 
May '21 (QAK21)60.17s+0.340.0060.1760.17059.8317:01 Q / C / O 
Jun '21 (QAM21)60.14s+0.350.0060.1460.14059.7917:01 Q / C / O 
Jul '21 (QAN21)60.10s+0.340.0060.1060.10059.7617:01 Q / C / O 
Aug '21 (QAQ21)60.06s+0.330.0060.0660.06059.7317:01 Q / C / O 
Sep '21 (QAU21)60.02s+0.330.0060.0260.02059.6917:01 Q / C / O 
Oct '21 (QAV21)59.98s+0.330.0059.9859.98059.6517:01 Q / C / O 
Nov '21 (QAX21)59.94s+0.340.0059.9459.94059.6017:01 Q / C / O 
Dec '21 (QAZ21)59.89s+0.330.0059.8959.8917659.5617:01 Q / C / O 
Jan '22 (QAF22)59.89s+0.320.0059.8959.89059.5717:01 Q / C / O 
Feb '22 (QAG22)59.90s+0.320.0059.9059.90059.5817:01 Q / C / O 
Mar '22 (QAH22)59.91s+0.320.0059.9159.91059.5917:01 Q / C / O 
Apr '22 (QAJ22)59.92s+0.320.0059.9259.92059.6017:01 Q / C / O 
May '22 (QAK22)59.93s+0.320.0059.9359.93059.6117:01 Q / C / O 
Jun '22 (QAM22)59.94s+0.310.0059.9459.94059.6317:01 Q / C / O 
Jul '22 (QAN22)59.95s+0.310.0059.9559.95059.6417:01 Q / C / O 
Aug '22 (QAQ22)59.96s+0.310.0059.9659.96059.6517:01 Q / C / O 
Sep '22 (QAU22)59.97s+0.300.0059.9759.97059.6717:01 Q / C / O 
Oct '22 (QAV22)59.98s+0.290.0059.9859.98059.6917:01 Q / C / O 
Nov '22 (QAX22)59.99s+0.280.0059.9959.99059.7117:01 Q / C / O 
Dec '22 (QAZ22)60.00s+0.270.0060.0060.00059.7317:01 Q / C / O 
Jan '23 (QAF23)60.04s+0.260.0060.0460.04059.7817:01 Q / C / O 
Feb '23 (QAG23)60.08s+0.250.0060.0860.08059.8317:01 Q / C / O 
Mar '23 (QAH23)60.12s+0.250.0060.1260.12059.8717:01 Q / C / O 
Apr '23 (QAJ23)60.16s+0.250.0060.1660.16059.9117:01 Q / C / O 
May '23 (QAK23)60.19s+0.240.0060.1960.19059.9517:01 Q / C / O 
Jun '23 (QAM23)60.22s+0.230.0060.2260.22059.9917:01 Q / C / O 
Jul '23 (QAN23)60.26s+0.220.0060.2660.26060.0417:01 Q / C / O 
Aug '23 (QAQ23)60.30s+0.210.0060.3060.30060.0917:01 Q / C / O 
Sep '23 (QAU23)60.34s+0.210.0060.3460.34060.1317:01 Q / C / O 
Oct '23 (QAV23)60.38s+0.210.0060.3860.38060.1717:01 Q / C / O 
Nov '23 (QAX23)60.41s+0.200.0060.4160.41060.2117:01 Q / C / O 
Dec '23 (QAZ23)60.44s+0.190.0060.4460.44060.2517:01 Q / C / O 
Jan '24 (QAF24)60.49s+0.180.0060.4960.49060.3117:01 Q / C / O 
Feb '24 (QAG24)60.54s+0.180.0060.5460.54060.3617:01 Q / C / O 
Mar '24 (QAH24)60.59s+0.180.0060.5960.59060.4117:01 Q / C / O 
Apr '24 (QAJ24)60.63s+0.170.0060.6360.63060.4617:01 Q / C / O 
May '24 (QAK24)60.67s+0.160.0060.6760.67060.5117:01 Q / C / O 
Jun '24 (QAM24)60.71s+0.150.0060.7160.71060.5617:01 Q / C / O 
Jul '24 (QAN24)60.76s+0.140.0060.7660.76060.6217:01 Q / C / O 
Aug '24 (QAQ24)60.81s+0.140.0060.8160.81060.6717:01 Q / C / O 
Sep '24 (QAU24)60.86s+0.140.0060.8660.86060.7217:01 Q / C / O 
Oct '24 (QAV24)60.90s+0.130.0060.9060.90060.7717:01 Q / C / O 
Nov '24 (QAX24)60.94s+0.120.0060.9460.94060.8217:01 Q / C / O 
Dec '24 (QAZ24)60.98s+0.110.0060.9860.98060.8717:01 Q / C / O 
Jan '25 (QAF25)61.04s+0.110.0061.0461.04060.9317:01 Q / C / O 
Feb '25 (QAG25)61.10s+0.110.0061.1061.10060.9917:01 Q / C / O 
Mar '25 (QAH25)61.16s+0.110.0061.1661.16061.0517:01 Q / C / O 
Apr '25 (QAJ25)61.21s+0.100.0061.2161.21061.1117:01 Q / C / O 
May '25 (QAK25)61.26s+0.090.0061.2661.26061.1717:01 Q / C / O 
Jun '25 (QAM25)61.31s+0.080.0061.3161.31061.2317:01 Q / C / O 
Jul '25 (QAN25)61.37s+0.080.0061.3761.37061.2917:01 Q / C / O 
Aug '25 (QAQ25)61.43s+0.080.0061.4361.43061.3517:01 Q / C / O 
Sep '25 (QAU25)61.49s+0.080.0061.4961.49061.4117:01 Q / C / O 
Oct '25 (QAV25)61.54s+0.080.0061.5461.54061.4617:01 Q / C / O 
Nov '25 (QAX25)61.59s+0.080.0061.5961.59061.5117:01 Q / C / O 
Dec '25 (QAZ25)61.64s+0.080.0061.6461.64061.5617:01 Q / C / O 
Jan '26 (QAF26)61.69s+0.080.0061.6961.69061.6117:01 Q / C / O 
Feb '26 (QAG26)61.74s+0.080.0061.7461.74061.6617:01 Q / C / O 
Mar '26 (QAH26)61.79s+0.080.0061.7961.79061.7117:01 Q / C / O 
Apr '26 (QAJ26)61.79s+0.080.0061.7961.79061.7117:01 Q / C / O 
May '26 (QAK26)61.79s+0.080.0061.7961.79061.7117:01 Q / C / O 
Jun '26 (QAM26)61.79s+0.080.0061.7961.79061.7117:01 Q / C / O 
Jul '26 (QAN26)61.79s+0.080.0061.7961.79061.7117:01 Q / C / O 
Aug '26 (QAQ26)61.79s+0.080.0061.7961.79061.7117:01 Q / C / O 
Sep '26 (QAU26)61.79s+0.080.0061.7961.79061.7117:01 Q / C / O 
Oct '26 (QAV26)61.79s+0.080.0061.7961.79061.7117:01 Q / C / O 
Nov '26 (QAX26)61.79s+0.080.0061.7961.79061.7117:01 Q / C / O 
Dec '26 (QAZ26)61.79s+0.080.0061.7961.79061.7117:01 Q / C / O 
Jan '27 (QAF27)61.79s+0.080.0061.7961.79061.7117:01 Q / C / O 
Feb '27 (QAG27)61.79s+0.080.0061.7961.79061.7117:01 Q / C / O 
Mar '27 (QAH27)61.79s+0.080.0061.7961.79061.7117:01 Q / C / O