Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 5:32 - Saturday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)62.68s+1.540.0062.6862.68061.1417:00 Q / C / O 
Mar '19 (QAH19)62.70s+1.5261.1962.9961.063799061.1817:01 Q / C / O 
Apr '19 (QAJ19)62.59s+1.4361.1462.8061.071820861.1617:01 Q / C / O 
May '19 (QAK19)62.68s+1.3661.8262.7961.57613861.3217:01 Q / C / O 
Jun '19 (QAM19)62.77s+1.3361.8662.8661.56890861.4417:01 Q / C / O 
Jul '19 (QAN19)62.76s+1.290.0062.7661.48284461.4717:01 Q / C / O 
Aug '19 (QAQ19)62.74s+1.260.0062.7460.89142161.4817:01 Q / C / O 
Sep '19 (QAU19)62.65s+1.240.0062.6561.39179961.4117:01 Q / C / O 
Oct '19 (QAV19)62.56s+1.220.0062.5660.6765561.3417:01 Q / C / O 
Nov '19 (QAX19)62.47s+1.190.0062.4761.6087961.2817:01 Q / C / O 
Dec '19 (QAZ19)62.36s+1.1661.3462.4861.29531761.2017:01 Q / C / O 
Jan '20 (QAF20)62.29s+1.1262.2962.2961.9049961.1717:01 Q / C / O 
Feb '20 (QAG20)62.22s+1.0862.2062.2262.2017461.1417:01 Q / C / O 
Mar '20 (QAH20)62.17s+1.040.0062.1762.176061.1317:01 Q / C / O 
Apr '20 (QAJ20)62.11s+1.000.0062.1162.11061.1117:01 Q / C / O 
May '20 (QAK20)62.05s+0.950.0062.0562.05061.1017:01 Q / C / O 
Jun '20 (QAM20)61.98s+0.9262.0162.0161.98123461.0617:01 Q / C / O 
Jul '20 (QAN20)61.91s+0.880.0061.9161.91061.0317:01 Q / C / O 
Aug '20 (QAQ20)61.84s+0.830.0061.8461.84061.0117:01 Q / C / O 
Sep '20 (QAU20)61.78s+0.800.0061.7861.78060.9817:01 Q / C / O 
Oct '20 (QAV20)61.71s+0.770.0061.7161.71060.9417:01 Q / C / O 
Nov '20 (QAX20)61.62s+0.720.0061.6261.62060.9017:01 Q / C / O 
Dec '20 (QAZ20)61.52s+0.6661.4561.5261.45110860.8617:01 Q / C / O 
Jan '21 (QAF21)61.47s+0.640.0061.4761.47060.8317:01 Q / C / O 
Feb '21 (QAG21)61.43s+0.600.0061.4361.43060.8317:01 Q / C / O 
Mar '21 (QAH21)61.39s+0.560.0061.3961.39060.8317:01 Q / C / O 
Apr '21 (QAJ21)61.34s+0.510.0061.3461.34060.8317:01 Q / C / O 
May '21 (QAK21)61.29s+0.460.0061.2961.29060.8317:01 Q / C / O 
Jun '21 (QAM21)61.24s+0.410.0061.2461.24060.8317:01 Q / C / O 
Jul '21 (QAN21)61.19s+0.370.0061.1961.19060.8217:01 Q / C / O 
Aug '21 (QAQ21)61.14s+0.330.0061.1461.14060.8117:01 Q / C / O 
Sep '21 (QAU21)61.09s+0.290.0061.0961.09060.8017:01 Q / C / O 
Oct '21 (QAV21)61.04s+0.250.0061.0461.04060.7917:01 Q / C / O 
Nov '21 (QAX21)60.99s+0.210.0060.9960.99060.7817:01 Q / C / O 
Dec '21 (QAZ21)60.94s+0.1760.9260.9460.9258960.7717:01 Q / C / O 
Jan '22 (QAF22)60.93s+0.120.0060.9360.93060.8117:01 Q / C / O 
Feb '22 (QAG22)60.92s+0.070.0060.9260.92060.8517:01 Q / C / O 
Mar '22 (QAH22)60.91s+0.030.0060.9160.91060.8817:01 Q / C / O 
Apr '22 (QAJ22)60.90s-0.010.0060.9060.90060.9117:01 Q / C / O 
May '22 (QAK22)60.89s-0.050.0060.8960.89060.9417:01 Q / C / O 
Jun '22 (QAM22)60.89s-0.080.0060.8960.89060.9717:01 Q / C / O 
Jul '22 (QAN22)60.89s-0.100.0060.8960.89060.9917:01 Q / C / O 
Aug '22 (QAQ22)60.89s-0.120.0060.8960.89061.0117:01 Q / C / O 
Sep '22 (QAU22)60.89s-0.140.0060.8960.89061.0317:01 Q / C / O 
Oct '22 (QAV22)60.89s-0.160.0060.8960.89061.0517:01 Q / C / O 
Nov '22 (QAX22)60.89s-0.180.0060.8960.89061.0717:01 Q / C / O 
Dec '22 (QAZ22)60.89s-0.210.0060.8960.89061.1017:01 Q / C / O 
Jan '23 (QAF23)60.93s-0.220.0060.9360.93061.1517:01 Q / C / O 
Feb '23 (QAG23)60.97s-0.230.0060.9760.97061.2017:01 Q / C / O 
Mar '23 (QAH23)61.01s-0.240.0061.0161.01061.2517:01 Q / C / O 
Apr '23 (QAJ23)61.05s-0.260.0061.0561.05061.3117:01 Q / C / O 
May '23 (QAK23)61.09s-0.280.0061.0961.09061.3717:01 Q / C / O 
Jun '23 (QAM23)61.13s-0.300.0061.1361.13061.4317:01 Q / C / O 
Jul '23 (QAN23)61.17s-0.320.0061.1761.17061.4917:01 Q / C / O 
Aug '23 (QAQ23)61.21s-0.340.0061.2161.21061.5517:01 Q / C / O 
Sep '23 (QAU23)61.25s-0.360.0061.2561.25061.6117:01 Q / C / O 
Oct '23 (QAV23)61.29s-0.380.0061.2961.29061.6717:01 Q / C / O 
Nov '23 (QAX23)61.33s-0.400.0061.3361.33061.7317:01 Q / C / O 
Dec '23 (QAZ23)61.38s-0.410.0061.3861.38061.7917:01 Q / C / O 
Jan '24 (QAF24)61.43s-0.410.0061.4361.43061.8417:01 Q / C / O 
Feb '24 (QAG24)61.48s-0.410.0061.4861.48061.8917:01 Q / C / O 
Mar '24 (QAH24)61.53s-0.410.0061.5361.53061.9417:01 Q / C / O 
Apr '24 (QAJ24)61.58s-0.410.0061.5861.58061.9917:01 Q / C / O 
May '24 (QAK24)61.63s-0.410.0061.6361.63062.0417:01 Q / C / O 
Jun '24 (QAM24)61.68s-0.410.0061.6861.68062.0917:01 Q / C / O 
Jul '24 (QAN24)61.73s-0.410.0061.7361.73062.1417:01 Q / C / O 
Aug '24 (QAQ24)61.77s-0.420.0061.7761.77062.1917:01 Q / C / O 
Sep '24 (QAU24)61.81s-0.430.0061.8161.81062.2417:01 Q / C / O 
Oct '24 (QAV24)61.85s-0.440.0061.8561.85062.2917:01 Q / C / O 
Nov '24 (QAX24)61.89s-0.450.0061.8961.89062.3417:01 Q / C / O 
Dec '24 (QAZ24)61.93s-0.460.0061.9361.93062.3917:01 Q / C / O 
Jan '25 (QAF25)61.96s-0.460.0061.9661.96062.4217:01 Q / C / O 
Feb '25 (QAG25)62.00s-0.460.0062.0062.00062.4617:01 Q / C / O 
Mar '25 (QAH25)62.04s-0.460.0062.0462.04062.5017:01 Q / C / O 
Apr '25 (QAJ25)62.07s-0.460.0062.0762.07062.5317:01 Q / C / O 
May '25 (QAK25)62.10s-0.460.0062.1062.10062.5617:01 Q / C / O 
Jun '25 (QAM25)62.13s-0.460.0062.1362.13062.5917:01 Q / C / O 
Jul '25 (QAN25)62.17s-0.460.0062.1762.17062.6317:01 Q / C / O 
Aug '25 (QAQ25)62.20s-0.460.0062.2062.20062.6617:01 Q / C / O 
Sep '25 (QAU25)62.23s-0.460.0062.2362.23062.6917:01 Q / C / O 
Oct '25 (QAV25)62.26s-0.460.0062.2662.26062.7217:01 Q / C / O 
Nov '25 (QAX25)62.29s-0.460.0062.2962.29062.7517:01 Q / C / O 
Dec '25 (QAZ25)62.32s-0.460.0062.3262.32062.7817:01 Q / C / O 
Jan '26 (QAF26)62.37s-0.460.0062.3762.37062.8317:01 Q / C / O 
Feb '26 (QAG26)62.42s-0.460.0062.4262.42062.8817:01 Q / C / O 
Mar '26 (QAH26)62.47s-0.460.0062.4762.47062.9317:01 Q / C / O 
Apr '26 (QAJ26)62.47s-0.460.0062.4762.47062.9317:01 Q / C / O 
May '26 (QAK26)62.47s-0.460.0062.4762.47062.9317:01 Q / C / O 
Jun '26 (QAM26)62.47s-0.460.0062.4762.47062.9317:01 Q / C / O 
Jul '26 (QAN26)62.47s-0.460.0062.4762.47062.9317:01 Q / C / O 
Aug '26 (QAQ26)62.47s-0.460.0062.4762.47062.9317:01 Q / C / O 
Sep '26 (QAU26)62.47s-0.460.0062.4762.47062.9317:01 Q / C / O 
Oct '26 (QAV26)62.47s-0.460.0062.4762.47062.9317:01 Q / C / O 
Nov '26 (QAX26)62.47s-0.460.0062.4762.47062.9317:01 Q / C / O 
Dec '26 (QAZ26)62.47s-0.460.0062.4762.47062.9317:01 Q / C / O 
Jan '27 (QAF27)62.47s-0.460.0062.4762.47062.9317:01 Q / C / O 
Feb '27 (QAG27)62.47s-0.460.0062.4762.47062.9317:01 Q / C / O 
Mar '27 (QAH27)62.47s-0.460.0062.4762.47062.9317:01 Q / C / O