Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 10:17 - Monday, August 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)71.83s+0.410.0071.8371.83071.4219:00 Q / C / O 
Oct '18 (QAV18)72.23+0.4071.7872.7471.451106271.8310:16 Q / C / O 
Nov '18 (QAX18)72.44+0.3771.9872.9471.72636972.0710:15 Q / C / O 
Dec '18 (QAZ18)72.48+0.3372.0372.9671.76506472.1510:15 Q / C / O 
Jan '19 (QAF19)72.57+0.4072.2672.5772.26203572.1710:07 Q / C / O 
Feb '19 (QAG19)72.39+0.2672.3972.3972.39135772.1303:33 Q / C / O 
Mar '19 (QAH19)72.61+0.6072.6172.6172.6198472.0109:34 Q / C / O 
Apr '19 (QAJ19)72.09+0.2472.0472.1372.0452071.8504:06 Q / C / O 
May '19 (QAK19)71.71+0.0571.7171.7171.7136771.6608:06 Q / C / O 
Jun '19 (QAM19)71.75+0.3171.6871.7571.39225371.4409:20 Q / C / O 
Jul '19 (QAN19)71.25s+0.160.0071.2571.2534971.0917:01 Q / C / O 
Aug '19 (QAQ19)71.06s+0.170.0071.0671.0640070.8917:01 Q / C / O 
Sep '19 (QAU19)70.86s+0.170.0070.8670.2271570.6917:01 Q / C / O 
Oct '19 (QAV19)70.64s+0.170.0070.6470.6420170.4717:01 Q / C / O 
Nov '19 (QAX19)70.45s+0.170.0070.4570.4514970.2817:01 Q / C / O 
Dec '19 (QAZ19)70.40+0.1870.3270.6670.16127670.2209:56 Q / C / O 
Jan '20 (QAF20)70.00s+0.180.0070.0070.00069.8217:01 Q / C / O 
Feb '20 (QAG20)69.78s+0.180.0069.7869.78069.6017:01 Q / C / O 
Mar '20 (QAH20)69.55s+0.180.0069.5569.55069.3717:01 Q / C / O 
Apr '20 (QAJ20)69.31s+0.180.0069.3169.31069.1317:01 Q / C / O 
May '20 (QAK20)69.09s+0.180.0069.0969.09068.9117:01 Q / C / O 
Jun '20 (QAM20)68.88s+0.190.0068.8868.8815768.6917:01 Q / C / O 
Jul '20 (QAN20)68.65s+0.190.0068.6568.65068.4617:01 Q / C / O 
Aug '20 (QAQ20)68.43s+0.180.0068.4368.43068.2517:01 Q / C / O 
Sep '20 (QAU20)68.20s+0.180.0068.2068.20068.0217:01 Q / C / O 
Oct '20 (QAV20)67.97s+0.190.0067.9767.97067.7817:01 Q / C / O 
Nov '20 (QAX20)67.78s+0.200.0067.7867.78067.5817:01 Q / C / O 
Dec '20 (QAZ20)67.56s+0.2167.8467.8467.4833167.3517:01 Q / C / O 
Jan '21 (QAF21)67.36s+0.220.0067.3667.36067.1417:01 Q / C / O 
Feb '21 (QAG21)67.17s+0.220.0067.1767.17066.9517:01 Q / C / O 
Mar '21 (QAH21)67.02s+0.220.0067.0267.02066.8017:01 Q / C / O 
Apr '21 (QAJ21)66.87s+0.220.0066.8766.87066.6517:01 Q / C / O 
May '21 (QAK21)66.72s+0.220.0066.7266.72066.5017:01 Q / C / O 
Jun '21 (QAM21)66.57s+0.220.0066.5766.57066.3517:01 Q / C / O 
Jul '21 (QAN21)66.41s+0.220.0066.4166.41066.1917:01 Q / C / O 
Aug '21 (QAQ21)66.25s+0.220.0066.2566.25066.0317:01 Q / C / O 
Sep '21 (QAU21)66.09s+0.220.0066.0966.09065.8717:01 Q / C / O 
Oct '21 (QAV21)65.94s+0.230.0065.9465.94065.7117:01 Q / C / O 
Nov '21 (QAX21)65.79s+0.240.0065.7965.79065.5517:01 Q / C / O 
Dec '21 (QAZ21)65.64s+0.250.0065.6465.64065.3917:01 Q / C / O 
Jan '22 (QAF22)65.53s+0.250.0065.5365.53065.2817:01 Q / C / O 
Feb '22 (QAG22)65.42s+0.250.0065.4265.42065.1717:01 Q / C / O 
Mar '22 (QAH22)65.31s+0.250.0065.3165.31065.0617:01 Q / C / O 
Apr '22 (QAJ22)65.21s+0.250.0065.2165.21064.9617:01 Q / C / O 
May '22 (QAK22)65.11s+0.250.0065.1165.11064.8617:01 Q / C / O 
Jun '22 (QAM22)65.01s+0.250.0065.0165.01064.7617:01 Q / C / O 
Jul '22 (QAN22)64.92s+0.250.0064.9264.92064.6717:01 Q / C / O 
Aug '22 (QAQ22)64.84s+0.260.0064.8464.84064.5817:01 Q / C / O 
Sep '22 (QAU22)64.76s+0.270.0064.7664.76064.4917:01 Q / C / O 
Oct '22 (QAV22)64.68s+0.270.0064.6864.68064.4117:01 Q / C / O 
Nov '22 (QAX22)64.60s+0.270.0064.6064.60064.3317:01 Q / C / O 
Dec '22 (QAZ22)64.52s+0.270.0064.5264.52064.2517:01 Q / C / O 
Jan '23 (QAF23)64.47s+0.270.0064.4764.47064.2017:01 Q / C / O 
Feb '23 (QAG23)64.43s+0.280.0064.4364.43064.1517:01 Q / C / O 
Mar '23 (QAH23)64.39s+0.270.0064.3964.39064.1217:01 Q / C / O 
Apr '23 (QAJ23)64.35s+0.270.0064.3564.35064.0817:01 Q / C / O 
May '23 (QAK23)64.31s+0.270.0064.3164.31064.0417:01 Q / C / O 
Jun '23 (QAM23)64.27s+0.270.0064.2764.27064.0017:01 Q / C / O 
Jul '23 (QAN23)64.22s+0.270.0064.2264.22063.9517:01 Q / C / O 
Aug '23 (QAQ23)64.18s+0.280.0064.1864.18063.9017:01 Q / C / O 
Sep '23 (QAU23)64.14s+0.280.0064.1464.14063.8617:01 Q / C / O 
Oct '23 (QAV23)64.10s+0.280.0064.1064.10063.8217:01 Q / C / O 
Nov '23 (QAX23)64.06s+0.280.0064.0664.06063.7817:01 Q / C / O 
Dec '23 (QAZ23)64.02s+0.280.0064.0264.02063.7417:01 Q / C / O 
Jan '24 (QAF24)63.99s+0.280.0063.9963.99063.7117:01 Q / C / O 
Feb '24 (QAG24)63.97s+0.280.0063.9763.97063.6917:01 Q / C / O 
Mar '24 (QAH24)63.95s+0.280.0063.9563.95063.6717:01 Q / C / O 
Apr '24 (QAJ24)63.93s+0.280.0063.9363.93063.6517:01 Q / C / O 
May '24 (QAK24)63.91s+0.280.0063.9163.91063.6317:01 Q / C / O 
Jun '24 (QAM24)63.89s+0.280.0063.8963.89063.6117:01 Q / C / O 
Jul '24 (QAN24)63.87s+0.280.0063.8763.87063.5917:01 Q / C / O 
Aug '24 (QAQ24)63.85s+0.280.0063.8563.85063.5717:01 Q / C / O 
Sep '24 (QAU24)63.83s+0.280.0063.8363.83063.5517:01 Q / C / O 
Oct '24 (QAV24)63.81s+0.280.0063.8163.81063.5317:01 Q / C / O 
Nov '24 (QAX24)63.79s+0.280.0063.7963.79063.5117:01 Q / C / O 
Dec '24 (QAZ24)63.77s+0.280.0063.7763.77063.4917:01 Q / C / O 
Jan '25 (QAF25)63.75s+0.280.0063.7563.75063.4717:01 Q / C / O 
Feb '25 (QAG25)63.73s+0.280.0063.7363.73063.4517:01 Q / C / O 
Mar '25 (QAH25)63.71s+0.280.0063.7163.71063.4317:01 Q / C / O 
Apr '25 (QAJ25)63.71s+0.280.0063.7163.71063.4317:01 Q / C / O 
May '25 (QAK25)63.71s+0.280.0063.7163.71063.4317:01 Q / C / O 
Jun '25 (QAM25)63.71s+0.280.0063.7163.71063.4317:01 Q / C / O 
Jul '25 (QAN25)63.71s+0.280.0063.7163.71063.4317:01 Q / C / O 
Aug '25 (QAQ25)63.71s+0.280.0063.7163.71063.4317:01 Q / C / O 
Sep '25 (QAU25)63.71s+0.280.0063.7163.71063.4317:01 Q / C / O 
Oct '25 (QAV25)63.71s+0.280.0063.7163.71063.4317:01 Q / C / O 
Nov '25 (QAX25)63.71s+0.280.0063.7163.71063.4317:01 Q / C / O 
Dec '25 (QAZ25)63.71s+0.280.0063.7163.71063.4317:01 Q / C / O 
Jan '26 (QAF26)63.71s+0.280.0063.7163.71063.4317:01 Q / C / O 
Feb '26 (QAG26)63.71s+0.280.0063.7163.71063.4317:01 Q / C / O 
Mar '26 (QAH26)63.71s+0.280.0063.7163.71063.4317:01 Q / C / O