Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 22:50 - Saturday, February 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)66.25s+1.690.0066.2566.25064.5617:00 Q / C / O 
Apr '19 (QAJ19)66.25s+1.6864.6166.4064.433491264.5717:01 Q / C / O 
May '19 (QAK19)66.22s+1.7064.7066.3564.391677764.5217:01 Q / C / O 
Jun '19 (QAM19)66.12s+1.7164.7866.2064.411206264.4117:01 Q / C / O 
Jul '19 (QAN19)65.96s+1.7264.4065.9664.18388664.2417:01 Q / C / O 
Aug '19 (QAQ19)65.85s+1.7364.4565.8564.45290264.1217:01 Q / C / O 
Sep '19 (QAU19)65.72s+1.7264.1765.7364.17202764.0017:01 Q / C / O 
Oct '19 (QAV19)65.59s+1.7164.7865.5964.78133563.8817:01 Q / C / O 
Nov '19 (QAX19)65.48s+1.7064.6365.4864.6096963.7817:01 Q / C / O 
Dec '19 (QAZ19)65.34s+1.6863.8665.4463.64899463.6617:01 Q / C / O 
Jan '20 (QAF20)65.22s+1.6764.9365.2264.9095263.5517:01 Q / C / O 
Feb '20 (QAG20)65.10s+1.6564.4765.1064.2350463.4517:01 Q / C / O 
Mar '20 (QAH20)64.99s+1.620.0064.9964.9974563.3717:01 Q / C / O 
Apr '20 (QAJ20)64.87s+1.590.0064.8764.879163.2817:01 Q / C / O 
May '20 (QAK20)64.75s+1.560.0064.7564.7510163.1917:01 Q / C / O 
Jun '20 (QAM20)64.61s+1.5264.2564.6164.20195163.0917:01 Q / C / O 
Jul '20 (QAN20)64.49s+1.490.0064.4964.49063.0017:01 Q / C / O 
Aug '20 (QAQ20)64.35s+1.450.0064.3564.35062.9017:01 Q / C / O 
Sep '20 (QAU20)64.22s+1.430.0064.2264.22062.7917:01 Q / C / O 
Oct '20 (QAV20)64.08s+1.400.0064.0864.08062.6817:01 Q / C / O 
Nov '20 (QAX20)63.93s+1.370.0063.9363.93062.5617:01 Q / C / O 
Dec '20 (QAZ20)63.78s+1.3562.4563.8362.45189862.4317:01 Q / C / O 
Jan '21 (QAF21)63.66s+1.320.0063.6663.66062.3417:01 Q / C / O 
Feb '21 (QAG21)63.54s+1.280.0063.5463.54062.2617:01 Q / C / O 
Mar '21 (QAH21)63.42s+1.240.0063.4263.42062.1817:01 Q / C / O 
Apr '21 (QAJ21)63.30s+1.200.0063.3063.30062.1017:01 Q / C / O 
May '21 (QAK21)63.19s+1.170.0063.1963.19062.0217:01 Q / C / O 
Jun '21 (QAM21)63.07s+1.140.0063.0763.07061.9317:01 Q / C / O 
Jul '21 (QAN21)62.94s+1.090.0062.9462.94061.8517:01 Q / C / O 
Aug '21 (QAQ21)62.81s+1.050.0062.8162.81061.7617:01 Q / C / O 
Sep '21 (QAU21)62.69s+1.020.0062.6962.69061.6717:01 Q / C / O 
Oct '21 (QAV21)62.57s+0.990.0062.5762.57061.5817:01 Q / C / O 
Nov '21 (QAX21)62.45s+0.950.0062.4562.45061.5017:01 Q / C / O 
Dec '21 (QAZ21)62.33s+0.9162.0662.3361.9825761.4217:01 Q / C / O 
Jan '22 (QAF22)62.26s+0.890.0062.2662.26061.3717:01 Q / C / O 
Feb '22 (QAG22)62.18s+0.850.0062.1862.18061.3317:01 Q / C / O 
Mar '22 (QAH22)62.10s+0.810.0062.1062.10061.2917:01 Q / C / O 
Apr '22 (QAJ22)62.03s+0.780.0062.0362.03061.2517:01 Q / C / O 
May '22 (QAK22)61.96s+0.750.0061.9661.96061.2117:01 Q / C / O 
Jun '22 (QAM22)61.89s+0.720.0061.8961.89061.1717:01 Q / C / O 
Jul '22 (QAN22)61.83s+0.700.0061.8361.83061.1317:01 Q / C / O 
Aug '22 (QAQ22)61.77s+0.680.0061.7761.77061.0917:01 Q / C / O 
Sep '22 (QAU22)61.70s+0.650.0061.7061.70061.0517:01 Q / C / O 
Oct '22 (QAV22)61.63s+0.620.0061.6361.63061.0117:01 Q / C / O 
Nov '22 (QAX22)61.56s+0.590.0061.5661.56060.9717:01 Q / C / O 
Dec '22 (QAZ22)61.49s+0.560.0061.4961.491060.9317:01 Q / C / O 
Jan '23 (QAF23)61.48s+0.530.0061.4861.48060.9517:01 Q / C / O 
Feb '23 (QAG23)61.47s+0.510.0061.4761.47060.9617:01 Q / C / O 
Mar '23 (QAH23)61.46s+0.490.0061.4661.46060.9717:01 Q / C / O 
Apr '23 (QAJ23)61.46s+0.480.0061.4661.46060.9817:01 Q / C / O 
May '23 (QAK23)61.46s+0.470.0061.4661.46060.9917:01 Q / C / O 
Jun '23 (QAM23)61.46s+0.460.0061.4661.46061.0017:01 Q / C / O 
Jul '23 (QAN23)61.46s+0.450.0061.4661.46061.0117:01 Q / C / O 
Aug '23 (QAQ23)61.45s+0.430.0061.4561.45061.0217:01 Q / C / O 
Sep '23 (QAU23)61.44s+0.390.0061.4461.44061.0517:01 Q / C / O 
Oct '23 (QAV23)61.44s+0.360.0061.4461.44061.0817:01 Q / C / O 
Nov '23 (QAX23)61.44s+0.330.0061.4461.44061.1117:01 Q / C / O 
Dec '23 (QAZ23)61.44s+0.300.0061.4461.44061.1417:01 Q / C / O 
Jan '24 (QAF24)61.46s+0.290.0061.4661.46061.1717:01 Q / C / O 
Feb '24 (QAG24)61.48s+0.280.0061.4861.48061.2017:01 Q / C / O 
Mar '24 (QAH24)61.50s+0.270.0061.5061.50061.2317:01 Q / C / O 
Apr '24 (QAJ24)61.52s+0.260.0061.5261.52061.2617:01 Q / C / O 
May '24 (QAK24)61.54s+0.250.0061.5461.54061.2917:01 Q / C / O 
Jun '24 (QAM24)61.55s+0.230.0061.5561.55061.3217:01 Q / C / O 
Jul '24 (QAN24)61.57s+0.220.0061.5761.57061.3517:01 Q / C / O 
Aug '24 (QAQ24)61.58s+0.200.0061.5861.58061.3817:01 Q / C / O 
Sep '24 (QAU24)61.59s+0.180.0061.5961.59061.4117:01 Q / C / O 
Oct '24 (QAV24)61.60s+0.160.0061.6061.60061.4417:01 Q / C / O 
Nov '24 (QAX24)61.61s+0.140.0061.6161.61061.4717:01 Q / C / O 
Dec '24 (QAZ24)61.62s+0.120.0061.6261.62061.5017:01 Q / C / O 
Jan '25 (QAF25)61.65s+0.120.0061.6561.65061.5317:01 Q / C / O 
Feb '25 (QAG25)61.67s+0.120.0061.6761.67061.5517:01 Q / C / O 
Mar '25 (QAH25)61.69s+0.120.0061.6961.69061.5717:01 Q / C / O 
Apr '25 (QAJ25)61.71s+0.120.0061.7161.71061.5917:01 Q / C / O 
May '25 (QAK25)61.73s+0.120.0061.7361.73061.6117:01 Q / C / O 
Jun '25 (QAM25)61.75s+0.120.0061.7561.75061.6317:01 Q / C / O 
Jul '25 (QAN25)61.78s+0.120.0061.7861.78061.6617:01 Q / C / O 
Aug '25 (QAQ25)61.80s+0.120.0061.8061.80061.6817:01 Q / C / O 
Sep '25 (QAU25)61.82s+0.120.0061.8261.82061.7017:01 Q / C / O 
Oct '25 (QAV25)61.85s+0.120.0061.8561.85061.7317:01 Q / C / O 
Nov '25 (QAX25)61.87s+0.120.0061.8761.87061.7517:01 Q / C / O 
Dec '25 (QAZ25)61.89s+0.120.0061.8961.89061.7717:01 Q / C / O 
Jan '26 (QAF26)61.91s+0.120.0061.9161.91061.7917:01 Q / C / O 
Feb '26 (QAG26)61.93s+0.120.0061.9361.93061.8117:01 Q / C / O 
Mar '26 (QAH26)61.95s+0.120.0061.9561.95061.8317:01 Q / C / O 
Apr '26 (QAJ26)61.95s+0.120.0061.9561.95061.8317:01 Q / C / O 
May '26 (QAK26)61.95s+0.120.0061.9561.95061.8317:01 Q / C / O 
Jun '26 (QAM26)61.95s+0.120.0061.9561.95061.8317:01 Q / C / O 
Jul '26 (QAN26)61.95s+0.120.0061.9561.95061.8317:01 Q / C / O 
Aug '26 (QAQ26)61.95s+0.120.0061.9561.95061.8317:01 Q / C / O 
Sep '26 (QAU26)61.95s+0.120.0061.9561.95061.8317:01 Q / C / O 
Oct '26 (QAV26)61.95s+0.120.0061.9561.95061.8317:01 Q / C / O 
Nov '26 (QAX26)61.95s+0.120.0061.9561.95061.8317:01 Q / C / O 
Dec '26 (QAZ26)61.95s+0.120.0061.9561.95061.8317:01 Q / C / O 
Jan '27 (QAF27)61.95s+0.120.0061.9561.95061.8317:01 Q / C / O 
Feb '27 (QAG27)61.95s+0.120.0061.9561.95061.8317:01 Q / C / O 
Mar '27 (QAH27)61.95s+0.120.0061.9561.95061.8317:01 Q / C / O