Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 15:28 - Friday, March 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)67.85s-0.650.0067.8567.85068.5017:00 Q / C / O 
May '19 (QAK19)66.89-0.9767.7167.9766.214352967.8615:28 Q / C / O 
Jun '19 (QAM19)66.59-1.0867.4967.7765.993252567.6715:27 Q / C / O 
Jul '19 (QAN19)66.43-1.0067.3267.4665.96758667.4313:54 Q / C / O 
Aug '19 (QAQ19)66.30-0.9266.8166.8165.86430067.2213:28 Q / C / O 
Sep '19 (QAU19)65.89-1.1666.4866.4865.45524867.0513:12 Q / C / O 
Oct '19 (QAV19)65.96-0.930.0067.0065.96278666.8915:08 Q / C / O 
Nov '19 (QAX19)65.81-0.920.0067.0165.81307966.7315:03 Q / C / O 
Dec '19 (QAZ19)65.49-1.0766.4766.4764.97989066.5614:20 Q / C / O 
Jan '20 (QAF20)65.51-0.900.0066.7465.5162366.4114:22 Q / C / O 
Feb '20 (QAG20)65.36-0.890.0066.0465.3641066.2515:07 Q / C / O 
Mar '20 (QAH20)65.22-0.880.0066.6065.2237166.1014:02 Q / C / O 
Apr '20 (QAJ20)64.90-1.0465.9065.9064.5013065.9415:13 Q / C / O 
May '20 (QAK20)64.92-0.850.0064.9264.923565.7713:50 Q / C / O 
Jun '20 (QAM20)64.64-0.9564.6464.7664.64155965.5909:29 Q / C / O 
Jul '20 (QAN20)64.61-0.820.0064.6164.61065.4313:50 Q / C / O 
Aug '20 (QAQ20)64.45-0.810.0064.4564.451865.2613:50 Q / C / O 
Sep '20 (QAU20)64.28-0.800.0064.2864.28965.0813:50 Q / C / O 
Oct '20 (QAV20)64.12-0.780.0064.1264.12064.9013:50 Q / C / O 
Nov '20 (QAX20)63.92-0.770.0063.9263.92064.6913:50 Q / C / O 
Dec '20 (QAZ20)63.56-0.9364.4664.4663.54141364.4909:58 Q / C / O 
Jan '21 (QAF21)63.59-0.750.0063.5963.59064.3413:50 Q / C / O 
Feb '21 (QAG21)63.44-0.740.0063.4463.44064.1813:50 Q / C / O 
Mar '21 (QAH21)63.30-0.720.0063.3063.30064.0213:50 Q / C / O 
Apr '21 (QAJ21)63.16-0.700.0063.1663.16063.8613:50 Q / C / O 
May '21 (QAK21)63.02-0.690.0063.0263.02063.7113:50 Q / C / O 
Jun '21 (QAM21)62.88-0.680.0062.8862.88063.5613:50 Q / C / O 
Jul '21 (QAN21)62.73-0.660.0062.7362.73063.3913:50 Q / C / O 
Aug '21 (QAQ21)62.58-0.650.0062.5862.58063.2313:50 Q / C / O 
Sep '21 (QAU21)62.43-0.640.0062.4362.43063.0713:50 Q / C / O 
Oct '21 (QAV21)62.28-0.630.0062.2862.28062.9113:50 Q / C / O 
Nov '21 (QAX21)62.14-0.610.0062.1462.14062.7513:50 Q / C / O 
Dec '21 (QAZ21)61.98-0.610.0062.6861.989962.5915:00 Q / C / O 
Jan '22 (QAF22)61.88-0.590.0061.8861.88062.4713:50 Q / C / O 
Feb '22 (QAG22)61.78-0.580.0061.7861.78062.3613:50 Q / C / O 
Mar '22 (QAH22)61.68-0.570.0061.6861.68062.2513:50 Q / C / O 
Apr '22 (QAJ22)61.58-0.560.0061.5861.58062.1413:50 Q / C / O 
May '22 (QAK22)61.48-0.550.0061.4861.48062.0313:50 Q / C / O 
Jun '22 (QAM22)61.39-0.530.0061.3961.39061.9213:50 Q / C / O 
Jul '22 (QAN22)61.30-0.520.0061.3061.30061.8213:50 Q / C / O 
Aug '22 (QAQ22)61.21-0.510.0061.2161.21061.7213:50 Q / C / O 
Sep '22 (QAU22)61.13-0.490.0061.1361.13061.6213:50 Q / C / O 
Oct '22 (QAV22)61.05-0.480.0061.0561.05061.5313:50 Q / C / O 
Nov '22 (QAX22)60.97-0.470.0060.9760.97061.4413:50 Q / C / O 
Dec '22 (QAZ22)60.89-0.460.0060.8960.891061.3513:50 Q / C / O 
Jan '23 (QAF23)60.87-0.440.0060.8760.87061.3113:50 Q / C / O 
Feb '23 (QAG23)60.85-0.430.0060.8560.85061.2813:50 Q / C / O 
Mar '23 (QAH23)60.83-0.420.0060.8360.83061.2513:50 Q / C / O 
Apr '23 (QAJ23)60.81-0.410.0060.8160.81061.2213:50 Q / C / O 
May '23 (QAK23)60.79-0.400.0060.7960.79061.1913:50 Q / C / O 
Jun '23 (QAM23)60.77-0.390.0060.7760.77061.1613:50 Q / C / O 
Jul '23 (QAN23)60.75-0.370.0060.7560.75061.1213:50 Q / C / O 
Aug '23 (QAQ23)60.73-0.360.0060.7360.73061.0913:50 Q / C / O 
Sep '23 (QAU23)60.71-0.350.0060.7160.71061.0613:50 Q / C / O 
Oct '23 (QAV23)60.69-0.340.0060.6960.69061.0313:50 Q / C / O 
Nov '23 (QAX23)60.67-0.330.0060.6760.67061.0013:50 Q / C / O 
Dec '23 (QAZ23)60.65-0.320.0060.6560.65060.9713:50 Q / C / O 
Jan '24 (QAF24)60.66-0.300.0060.6660.66060.9613:50 Q / C / O 
Feb '24 (QAG24)60.67-0.280.0060.6760.67060.9513:50 Q / C / O 
Mar '24 (QAH24)60.67-0.270.0060.6760.67060.9413:50 Q / C / O 
Apr '24 (QAJ24)60.67-0.260.0060.6760.67060.9313:50 Q / C / O 
May '24 (QAK24)60.67-0.250.0060.6760.67060.9213:50 Q / C / O 
Jun '24 (QAM24)60.67-0.250.0060.6760.67060.9213:50 Q / C / O 
Jul '24 (QAN24)60.68-0.230.0060.6860.68060.9113:50 Q / C / O 
Aug '24 (QAQ24)60.69-0.210.0060.6960.69060.9013:50 Q / C / O 
Sep '24 (QAU24)60.69-0.200.0060.6960.69060.8913:50 Q / C / O 
Oct '24 (QAV24)60.69-0.190.0060.6960.69060.8813:50 Q / C / O 
Nov '24 (QAX24)60.69-0.180.0060.6960.69060.8713:50 Q / C / O 
Dec '24 (QAZ24)60.69-0.180.0060.6960.69060.8713:50 Q / C / O 
Jan '25 (QAF25)60.70-0.180.0060.7060.70060.8813:50 Q / C / O 
Feb '25 (QAG25)60.71-0.180.0060.7160.71060.8913:50 Q / C / O 
Mar '25 (QAH25)60.72-0.170.0060.7260.72060.8913:50 Q / C / O 
Apr '25 (QAJ25)60.72-0.170.0060.7260.72060.8913:50 Q / C / O 
May '25 (QAK25)60.72-0.170.0060.7260.72060.8913:50 Q / C / O 
Jun '25 (QAM25)60.72-0.170.0060.7260.72060.8913:50 Q / C / O 
Jul '25 (QAN25)60.73-0.170.0060.7360.73060.9013:50 Q / C / O 
Aug '25 (QAQ25)60.74-0.170.0060.7460.74060.9113:50 Q / C / O 
Sep '25 (QAU25)60.75-0.160.0060.7560.75060.9113:50 Q / C / O 
Oct '25 (QAV25)60.75-0.160.0060.7560.75060.9113:50 Q / C / O 
Nov '25 (QAX25)60.75-0.160.0060.7560.75060.9113:50 Q / C / O 
Dec '25 (QAZ25)60.75-0.160.0060.7560.75060.9113:50 Q / C / O 
Jan '26 (QAF26)60.77-0.160.0060.7760.77060.9313:50 Q / C / O 
Feb '26 (QAG26)60.79-0.160.0060.7960.79060.9513:50 Q / C / O 
Mar '26 (QAH26)60.80-0.160.0060.8060.80060.9613:50 Q / C / O 
Apr '26 (QAJ26)60.80-0.160.0060.8060.80060.9613:50 Q / C / O 
May '26 (QAK26)60.80-0.160.0060.8060.80060.9613:50 Q / C / O 
Jun '26 (QAM26)60.80-0.160.0060.8060.80060.9613:50 Q / C / O 
Jul '26 (QAN26)60.80-0.160.0060.8060.80060.9613:50 Q / C / O 
Aug '26 (QAQ26)60.80-0.160.0060.8060.80060.9613:50 Q / C / O 
Sep '26 (QAU26)60.80-0.160.0060.8060.80060.9613:50 Q / C / O 
Oct '26 (QAV26)60.80-0.160.0060.8060.80060.9613:50 Q / C / O 
Nov '26 (QAX26)60.80-0.160.0060.8060.80060.9613:50 Q / C / O 
Dec '26 (QAZ26)60.80-0.160.0060.8060.80060.9613:50 Q / C / O 
Jan '27 (QAF27)60.80-0.160.0060.8060.80060.9613:50 Q / C / O 
Feb '27 (QAG27)60.80-0.160.0060.8060.80060.9613:50 Q / C / O 
Mar '27 (QAH27)60.80-0.160.0060.8060.80060.9613:50 Q / C / O