Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 9:17 - Tuesday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)74.08s+2.100.0074.0874.08071.9817:00 Q / C / O 
Jun '19 (QAM19)74.32+0.2874.2074.7073.992523074.0409:17 Q / C / O 
Jul '19 (QAN19)73.67+0.2873.6374.0073.371475273.3909:16 Q / C / O 
Aug '19 (QAQ19)73.14+0.3373.0473.3072.97655772.8109:03 Q / C / O 
Sep '19 (QAU19)72.40+0.1272.7072.7172.40509672.2808:24 Q / C / O 
Oct '19 (QAV19)72.27+0.4772.2772.2772.27391171.8004:22 Q / C / O 
Nov '19 (QAX19)71.72+0.3371.7271.7271.72376271.3909:16 Q / C / O 
Dec '19 (QAZ19)71.30+0.3371.1271.5271.101313770.9709:16 Q / C / O 
Jan '20 (QAF20)70.58s+1.3170.8370.8370.58116969.2718:17 Q / C / O 
Feb '20 (QAG20)70.20s+1.220.0070.2070.2078168.9818:17 Q / C / O 
Mar '20 (QAH20)69.85s+1.1570.1570.1569.85196668.7018:17 Q / C / O 
Apr '20 (QAJ20)69.50s+1.090.0069.5069.5053468.4118:18 Q / C / O 
May '20 (QAK20)69.15s+1.0269.2569.2569.1551168.1318:17 Q / C / O 
Jun '20 (QAM20)69.07+0.2768.9869.0768.98241368.8009:16 Q / C / O 
Jul '20 (QAN20)68.49s+0.920.0068.4968.49067.5718:17 Q / C / O 
Aug '20 (QAQ20)68.17s+0.880.0068.1768.1710567.2918:17 Q / C / O 
Sep '20 (QAU20)67.85s+0.840.0067.8567.85367.0118:17 Q / C / O 
Oct '20 (QAV20)67.53s+0.800.0067.5367.53066.7318:16 Q / C / O 
Nov '20 (QAX20)67.18s+0.750.0067.1867.18066.4318:17 Q / C / O 
Dec '20 (QAZ20)66.86s+0.7167.3867.3866.73441366.1518:17 Q / C / O 
Jan '21 (QAF21)66.57s+0.660.0066.5766.57065.9118:17 Q / C / O 
Feb '21 (QAG21)66.29s+0.620.0066.2966.2925265.6718:16 Q / C / O 
Mar '21 (QAH21)66.03s+0.590.0066.0366.03065.4418:16 Q / C / O 
Apr '21 (QAJ21)65.81s+0.580.0065.8165.81065.2318:16 Q / C / O 
May '21 (QAK21)65.59s+0.560.0065.5965.59065.0318:17 Q / C / O 
Jun '21 (QAM21)65.37s+0.540.0065.3765.371764.8318:17 Q / C / O 
Jul '21 (QAN21)65.15s+0.530.0065.1565.15064.6218:18 Q / C / O 
Aug '21 (QAQ21)64.92s+0.520.0064.9264.92064.4018:18 Q / C / O 
Sep '21 (QAU21)64.69s+0.480.0064.6964.69064.2118:18 Q / C / O 
Oct '21 (QAV21)64.46s+0.510.0064.4664.46063.9518:17 Q / C / O 
Nov '21 (QAX21)64.23s+0.480.0064.2364.23063.7518:17 Q / C / O 
Dec '21 (QAZ21)64.00s+0.4564.1564.1563.9494863.5518:16 Q / C / O 
Jan '22 (QAF22)63.84s+0.450.0063.8463.84063.3918:17 Q / C / O 
Feb '22 (QAG22)63.68s+0.440.0063.6863.68063.2418:16 Q / C / O 
Mar '22 (QAH22)63.52s+0.420.0063.5263.52063.1018:17 Q / C / O 
Apr '22 (QAJ22)63.36s+0.400.0063.3663.36062.9618:16 Q / C / O 
May '22 (QAK22)63.20s+0.380.0063.2063.20062.8218:16 Q / C / O 
Jun '22 (QAM22)63.05s+0.360.0063.0563.05062.6918:17 Q / C / O 
Jul '22 (QAN22)62.92s+0.350.0062.9262.92062.5718:18 Q / C / O 
Aug '22 (QAQ22)62.79s+0.330.0062.7962.79062.4618:17 Q / C / O 
Sep '22 (QAU22)62.67s+0.320.0062.6762.67062.3518:17 Q / C / O 
Oct '22 (QAV22)62.55s+0.310.0062.5562.55062.2418:17 Q / C / O 
Nov '22 (QAX22)62.43s+0.290.0062.4362.43062.1418:16 Q / C / O 
Dec '22 (QAZ22)62.31s+0.260.0062.3162.311262.0518:17 Q / C / O 
Jan '23 (QAF23)62.25s+0.240.0062.2562.25062.0118:17 Q / C / O 
Feb '23 (QAG23)62.19s+0.220.0062.1962.19061.9718:18 Q / C / O 
Mar '23 (QAH23)62.13s+0.200.0062.1362.13061.9318:17 Q / C / O 
Apr '23 (QAJ23)62.08s+0.190.0062.0862.08061.8918:17 Q / C / O 
May '23 (QAK23)62.03s+0.180.0062.0362.03061.8518:16 Q / C / O 
Jun '23 (QAM23)61.98s+0.170.0061.9861.98061.8118:17 Q / C / O 
Jul '23 (QAN23)61.92s+0.160.0061.9261.92061.7618:16 Q / C / O 
Aug '23 (QAQ23)61.87s+0.150.0061.8761.87061.7218:17 Q / C / O 
Sep '23 (QAU23)61.82s+0.140.0061.8261.82061.6818:17 Q / C / O 
Oct '23 (QAV23)61.77s+0.130.0061.7761.77061.6418:17 Q / C / O 
Nov '23 (QAX23)61.72s+0.120.0061.7261.72061.6018:16 Q / C / O 
Dec '23 (QAZ23)61.67s+0.110.0061.6761.67061.5618:16 Q / C / O 
Jan '24 (QAF24)61.65s+0.100.0061.6561.65061.5518:17 Q / C / O 
Feb '24 (QAG24)61.63s+0.090.0061.6361.63061.5418:17 Q / C / O 
Mar '24 (QAH24)61.61s+0.080.0061.6161.61061.5318:17 Q / C / O 
Apr '24 (QAJ24)61.60s+0.070.0061.6061.60061.5318:17 Q / C / O 
May '24 (QAK24)61.60s+0.070.0061.6061.60061.5318:17 Q / C / O 
Jun '24 (QAM24)61.60s+0.070.0061.6061.60061.5318:18 Q / C / O 
Jul '24 (QAN24)61.59s+0.070.0061.5961.59061.5218:17 Q / C / O 
Aug '24 (QAQ24)61.58s+0.070.0061.5861.58061.5118:17 Q / C / O 
Sep '24 (QAU24)61.57s+0.070.0061.5761.57061.5018:17 Q / C / O 
Oct '24 (QAV24)61.56s+0.060.0061.5661.56061.5018:17 Q / C / O 
Nov '24 (QAX24)61.55s+0.050.0061.5561.55061.5018:17 Q / C / O 
Dec '24 (QAZ24)61.55s+0.050.0061.5561.55061.5018:17 Q / C / O 
Jan '25 (QAF25)61.56s+0.050.0061.5661.56061.5118:17 Q / C / O 
Feb '25 (QAG25)61.56s+0.040.0061.5661.56061.5218:18 Q / C / O 
Mar '25 (QAH25)61.56s+0.040.0061.5661.56061.5218:17 Q / C / O 
Apr '25 (QAJ25)61.56s+0.040.0061.5661.56061.5218:17 Q / C / O 
May '25 (QAK25)61.56s+0.040.0061.5661.56061.5218:17 Q / C / O 
Jun '25 (QAM25)61.56s+0.030.0061.5661.56061.5318:17 Q / C / O 
Jul '25 (QAN25)61.57s+0.030.0061.5761.57061.5418:17 Q / C / O 
Aug '25 (QAQ25)61.58s+0.030.0061.5861.58061.5518:17 Q / C / O 
Sep '25 (QAU25)61.58s+0.030.0061.5861.58061.5518:17 Q / C / O 
Oct '25 (QAV25)61.58s+0.030.0061.5861.58061.5518:16 Q / C / O 
Nov '25 (QAX25)61.58s+0.030.0061.5861.58061.5518:17 Q / C / O 
Dec '25 (QAZ25)61.59s+0.030.0061.5961.59061.5618:17 Q / C / O 
Jan '26 (QAF26)61.60s+0.030.0061.6061.60061.5718:17 Q / C / O 
Feb '26 (QAG26)61.61s+0.030.0061.6161.61061.5818:16 Q / C / O 
Mar '26 (QAH26)61.62s+0.030.0061.6261.62061.5918:17 Q / C / O 
Apr '26 (QAJ26)61.63s+0.030.0061.6361.63061.6018:17 Q / C / O 
May '26 (QAK26)61.63s+0.030.0061.6361.63061.6018:16 Q / C / O 
Jun '26 (QAM26)61.63s+0.030.0061.6361.63061.6018:16 Q / C / O 
Jul '26 (QAN26)61.64s+0.030.0061.6461.64061.6118:17 Q / C / O 
Aug '26 (QAQ26)61.65s+0.030.0061.6561.65061.6218:17 Q / C / O 
Sep '26 (QAU26)61.66s+0.030.0061.6661.66061.6318:17 Q / C / O 
Oct '26 (QAV26)61.67s+0.030.0061.6761.67061.6418:18 Q / C / O 
Nov '26 (QAX26)61.67s+0.030.0061.6761.67061.6418:18 Q / C / O 
Dec '26 (QAZ26)61.67s+0.030.0061.6761.67061.6418:16 Q / C / O 
Jan '27 (QAF27)61.68s+0.030.0061.6861.68061.6518:17 Q / C / O 
Feb '27 (QAG27)61.69s+0.030.0061.6961.69061.6618:17 Q / C / O 
Mar '27 (QAH27)61.70s+0.030.0061.7061.70061.6718:18 Q / C / O