Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 10:36 - Sunday, May 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)68.62s+0.940.0068.6268.62067.6817:00 Q / C / O 
Jul '19 (QAN19)68.69s+0.9368.0169.3067.326055467.7617:01 Q / C / O 
Aug '19 (QAQ19)67.47s+0.9766.7868.0366.224334466.5017:01 Q / C / O 
Sep '19 (QAU19)66.52s+0.9665.9367.0765.332040165.5617:01 Q / C / O 
Oct '19 (QAV19)65.83s+0.9465.7565.9565.20883364.8917:01 Q / C / O 
Nov '19 (QAX19)65.38s+0.9665.1265.5064.53622664.4217:01 Q / C / O 
Dec '19 (QAZ19)65.03s+0.960.000.000.00064.0717:01 Q / C / O 
Jan '20 (QAF20)64.72s+0.9764.6365.1063.62337363.7517:01 Q / C / O 
Feb '20 (QAG20)64.44s+0.9964.2064.4464.20133163.4517:01 Q / C / O 
Mar '20 (QAH20)64.20s+1.010.0067.9664.20197963.1917:01 Q / C / O 
Apr '20 (QAJ20)63.98s+1.020.0065.1563.9886862.9617:01 Q / C / O 
May '20 (QAK20)63.76s+1.0362.8064.0062.8038062.7317:01 Q / C / O 
Jun '20 (QAM20)63.53s+1.0463.3963.7562.61461862.4917:01 Q / C / O 
Jul '20 (QAN20)63.30s+1.050.0063.3063.308962.2517:01 Q / C / O 
Aug '20 (QAQ20)63.10s+1.060.0063.1063.103662.0417:01 Q / C / O 
Sep '20 (QAU20)62.89s+1.080.0062.8962.89061.8117:01 Q / C / O 
Oct '20 (QAV20)62.69s+1.100.0062.6962.696661.5917:01 Q / C / O 
Nov '20 (QAX20)62.47s+1.110.0062.4762.476661.3617:01 Q / C / O 
Dec '20 (QAZ20)62.24s+1.1362.0562.3061.45286761.1117:01 Q / C / O 
Jan '21 (QAF21)62.06s+1.140.0062.0662.06060.9217:01 Q / C / O 
Feb '21 (QAG21)61.88s+1.150.0061.8861.88060.7317:01 Q / C / O 
Mar '21 (QAH21)61.73s+1.170.0061.7361.73060.5617:01 Q / C / O 
Apr '21 (QAJ21)61.57s+1.180.0061.5761.57060.3917:01 Q / C / O 
May '21 (QAK21)61.43s+1.210.0061.4361.43060.2217:01 Q / C / O 
Jun '21 (QAM21)61.28s+1.2261.2661.2861.26101160.0617:01 Q / C / O 
Jul '21 (QAN21)61.15s+1.230.0061.1561.15059.9217:01 Q / C / O 
Aug '21 (QAQ21)61.02s+1.240.0061.0261.02059.7817:01 Q / C / O 
Sep '21 (QAU21)60.89s+1.240.0060.8960.89059.6517:01 Q / C / O 
Oct '21 (QAV21)60.77s+1.250.0060.7760.77059.5217:01 Q / C / O 
Nov '21 (QAX21)60.65s+1.250.0060.6560.65059.4017:01 Q / C / O 
Dec '21 (QAZ21)60.53s+1.2560.5060.5360.5056459.2817:01 Q / C / O 
Jan '22 (QAF22)60.45s+1.250.0060.4560.45059.2017:01 Q / C / O 
Feb '22 (QAG22)60.37s+1.250.0060.3760.37059.1217:01 Q / C / O 
Mar '22 (QAH22)60.29s+1.240.0060.2960.29059.0517:01 Q / C / O 
Apr '22 (QAJ22)60.21s+1.230.0060.2160.21058.9817:01 Q / C / O 
May '22 (QAK22)60.14s+1.230.0060.1460.14058.9117:01 Q / C / O 
Jun '22 (QAM22)60.07s+1.230.0060.0760.07058.8417:01 Q / C / O 
Jul '22 (QAN22)60.01s+1.230.0060.0160.01058.7817:01 Q / C / O 
Aug '22 (QAQ22)59.96s+1.240.0059.9659.96058.7217:01 Q / C / O 
Sep '22 (QAU22)59.91s+1.250.0059.9159.91058.6617:01 Q / C / O 
Oct '22 (QAV22)59.86s+1.260.0059.8659.86058.6017:01 Q / C / O 
Nov '22 (QAX22)59.82s+1.270.0059.8259.82058.5517:01 Q / C / O 
Dec '22 (QAZ22)59.78s+1.280.0059.7859.785558.5017:01 Q / C / O 
Jan '23 (QAF23)59.78s+1.280.0059.7859.78058.5017:01 Q / C / O 
Feb '23 (QAG23)59.78s+1.280.0059.7859.78058.5017:01 Q / C / O 
Mar '23 (QAH23)59.78s+1.280.0059.7859.78058.5017:01 Q / C / O 
Apr '23 (QAJ23)59.78s+1.280.0059.7859.78058.5017:01 Q / C / O 
May '23 (QAK23)59.78s+1.280.0059.7859.78058.5017:01 Q / C / O 
Jun '23 (QAM23)59.78s+1.280.0059.7859.78058.5017:01 Q / C / O 
Jul '23 (QAN23)59.78s+1.280.0059.7859.78058.5017:01 Q / C / O 
Aug '23 (QAQ23)59.78s+1.280.0059.7859.78058.5017:01 Q / C / O 
Sep '23 (QAU23)59.78s+1.270.0059.7859.78058.5117:01 Q / C / O 
Oct '23 (QAV23)59.78s+1.260.0059.7859.78058.5217:01 Q / C / O 
Nov '23 (QAX23)59.78s+1.250.0059.7859.78058.5317:01 Q / C / O 
Dec '23 (QAZ23)59.79s+1.250.0059.7959.20858.5417:01 Q / C / O 
Jan '24 (QAF24)59.80s+1.240.0059.8059.80058.5617:01 Q / C / O 
Feb '24 (QAG24)59.81s+1.230.0059.8159.81058.5817:01 Q / C / O 
Mar '24 (QAH24)59.83s+1.230.0059.8359.83058.6017:01 Q / C / O 
Apr '24 (QAJ24)59.85s+1.230.0059.8559.85058.6217:01 Q / C / O 
May '24 (QAK24)59.87s+1.220.0059.8759.87058.6517:01 Q / C / O 
Jun '24 (QAM24)59.89s+1.210.0059.8959.89058.6817:01 Q / C / O 
Jul '24 (QAN24)59.91s+1.200.0059.9159.91058.7117:01 Q / C / O 
Aug '24 (QAQ24)59.93s+1.200.0059.9359.93058.7317:01 Q / C / O 
Sep '24 (QAU24)59.95s+1.200.0059.9559.95058.7517:01 Q / C / O 
Oct '24 (QAV24)59.97s+1.200.0059.9759.97058.7717:01 Q / C / O 
Nov '24 (QAX24)59.99s+1.200.0059.9959.99058.7917:01 Q / C / O 
Dec '24 (QAZ24)60.01s+1.190.0060.0159.80058.8217:01 Q / C / O 
Jan '25 (QAF25)60.04s+1.190.0060.0460.04058.8517:01 Q / C / O 
Feb '25 (QAG25)60.06s+1.190.0060.0660.06058.8717:01 Q / C / O 
Mar '25 (QAH25)60.08s+1.190.0060.0860.08058.8917:01 Q / C / O 
Apr '25 (QAJ25)60.10s+1.190.0060.1060.10058.9117:01 Q / C / O 
May '25 (QAK25)60.11s+1.190.0060.1160.11058.9217:01 Q / C / O 
Jun '25 (QAM25)60.12s+1.190.0060.1260.12058.9317:01 Q / C / O 
Jul '25 (QAN25)60.14s+1.190.0060.1460.14058.9517:01 Q / C / O 
Aug '25 (QAQ25)60.15s+1.190.0060.1560.15058.9617:01 Q / C / O 
Sep '25 (QAU25)60.16s+1.190.0060.1660.16058.9717:01 Q / C / O 
Oct '25 (QAV25)60.17s+1.190.0060.1760.17058.9817:01 Q / C / O 
Nov '25 (QAX25)60.18s+1.190.0060.1860.18058.9917:01 Q / C / O 
Dec '25 (QAZ25)60.19s+1.190.0060.1960.19059.0017:01 Q / C / O 
Jan '26 (QAF26)60.20s+1.190.0060.2060.20059.0117:01 Q / C / O 
Feb '26 (QAG26)60.21s+1.190.0060.2160.21059.0217:01 Q / C / O 
Mar '26 (QAH26)60.22s+1.190.0060.2260.22059.0317:01 Q / C / O 
Apr '26 (QAJ26)60.23s+1.190.0060.2360.23059.0417:01 Q / C / O 
May '26 (QAK26)60.23s+1.190.0060.2360.23059.0417:01 Q / C / O 
Jun '26 (QAM26)60.23s+1.190.0060.2360.23059.0417:01 Q / C / O 
Jul '26 (QAN26)60.24s+1.190.0060.2460.24059.0517:01 Q / C / O 
Aug '26 (QAQ26)60.25s+1.190.0060.2560.25059.0617:01 Q / C / O 
Sep '26 (QAU26)60.26s+1.190.0060.2660.26059.0717:01 Q / C / O 
Oct '26 (QAV26)60.27s+1.190.0060.2760.27059.0817:01 Q / C / O 
Nov '26 (QAX26)60.27s+1.190.0060.2760.27059.0817:01 Q / C / O 
Dec '26 (QAZ26)60.27s+1.190.0060.2760.27059.0817:01 Q / C / O 
Jan '27 (QAF27)60.28s+1.190.0060.2860.28059.0917:01 Q / C / O 
Feb '27 (QAG27)60.29s+1.190.0060.2960.29059.1017:01 Q / C / O 
Mar '27 (QAH27)60.30s+1.190.0060.3060.30059.1117:01 Q / C / O