Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 19:02 - Friday, November 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)66.79s+0.230.0066.7966.79066.5617:00 Q / C / O 
Jan '19 (QAF19)66.76s+0.1466.7568.3866.103653766.6215:57 Q / C / O 
Feb '19 (QAG19)67.03s+0.1466.9368.5666.371788066.8915:52 Q / C / O 
Mar '19 (QAH19)67.21s+0.1567.0868.6466.53955767.0614:51 Q / C / O 
Apr '19 (QAJ19)67.34s+0.1468.5868.6267.26440467.2014:07 Q / C / O 
May '19 (QAK19)67.46s+0.130.0067.7267.26353367.3317:01 Q / C / O 
Jun '19 (QAM19)67.52s+0.1167.8168.7666.93970767.4115:44 Q / C / O 
Jul '19 (QAN19)67.49s+0.1068.4368.4367.49201167.3914:08 Q / C / O 
Aug '19 (QAQ19)67.38s+0.0768.3268.3267.38155867.3108:27 Q / C / O 
Sep '19 (QAU19)67.23s+0.0468.2668.2967.23204867.1909:29 Q / C / O 
Oct '19 (QAV19)67.09s+0.0368.1368.1467.09125467.0613:22 Q / C / O 
Nov '19 (QAX19)66.95s+0.0167.9568.0266.9599666.9409:54 Q / C / O 
Dec '19 (QAZ19)66.79sunch67.4567.9166.66869366.7913:49 Q / C / O 
Jan '20 (QAF20)66.68s-0.010.0066.6866.6813666.6917:01 Q / C / O 
Feb '20 (QAG20)66.56s-0.020.0066.5666.565166.5817:01 Q / C / O 
Mar '20 (QAH20)66.46s-0.020.0066.4666.463066.4817:01 Q / C / O 
Apr '20 (QAJ20)66.36s-0.040.0066.3666.36066.4017:01 Q / C / O 
May '20 (QAK20)66.26s-0.050.0066.2666.26066.3117:01 Q / C / O 
Jun '20 (QAM20)66.15s-0.0666.6966.8766.15152166.2117:01 Q / C / O 
Jul '20 (QAN20)66.02s-0.060.0066.0266.02066.0817:01 Q / C / O 
Aug '20 (QAQ20)65.90s-0.080.0065.9065.90065.9817:01 Q / C / O 
Sep '20 (QAU20)65.80s-0.090.0065.8065.80065.8917:01 Q / C / O 
Oct '20 (QAV20)65.70s-0.100.0065.7065.70065.8017:01 Q / C / O 
Nov '20 (QAX20)65.60s-0.120.0065.6065.60065.7217:01 Q / C / O 
Dec '20 (QAZ20)65.51s-0.1366.2766.4065.20179365.6411:31 Q / C / O 
Jan '21 (QAF21)65.40s-0.140.0065.4065.40065.5417:01 Q / C / O 
Feb '21 (QAG21)65.33s-0.150.0065.3365.33065.4817:01 Q / C / O 
Mar '21 (QAH21)65.26s-0.160.0065.2665.26065.4217:01 Q / C / O 
Apr '21 (QAJ21)65.19s-0.170.0065.1965.19065.3617:01 Q / C / O 
May '21 (QAK21)65.12s-0.180.0065.1265.12065.3017:01 Q / C / O 
Jun '21 (QAM21)65.06s-0.190.0065.0665.06065.2517:01 Q / C / O 
Jul '21 (QAN21)65.00s-0.220.0065.0065.00065.2217:01 Q / C / O 
Aug '21 (QAQ21)64.93s-0.230.0064.9364.93065.1617:01 Q / C / O 
Sep '21 (QAU21)64.86s-0.240.0064.8664.86065.1017:01 Q / C / O 
Oct '21 (QAV21)64.79s-0.240.0064.7964.79065.0317:01 Q / C / O 
Nov '21 (QAX21)64.71s-0.250.0064.7164.71064.9617:01 Q / C / O 
Dec '21 (QAZ21)64.62s-0.250.0064.6264.6251164.8717:01 Q / C / O 
Jan '22 (QAF22)64.59s-0.250.0064.5964.59064.8417:01 Q / C / O 
Feb '22 (QAG22)64.55s-0.250.0064.5564.55064.8017:01 Q / C / O 
Mar '22 (QAH22)64.51s-0.250.0064.5164.51064.7617:01 Q / C / O 
Apr '22 (QAJ22)64.47s-0.250.0064.4764.47064.7217:01 Q / C / O 
May '22 (QAK22)64.43s-0.250.0064.4364.43064.6817:01 Q / C / O 
Jun '22 (QAM22)64.39s-0.250.0064.3964.39064.6417:01 Q / C / O 
Jul '22 (QAN22)64.35s-0.260.0064.3564.35064.6117:01 Q / C / O 
Aug '22 (QAQ22)64.32s-0.250.0064.3264.32064.5717:01 Q / C / O 
Sep '22 (QAU22)64.29s-0.240.0064.2964.29064.5317:01 Q / C / O 
Oct '22 (QAV22)64.26s-0.230.0064.2664.26064.4917:01 Q / C / O 
Nov '22 (QAX22)64.23s-0.220.0064.2364.23064.4517:01 Q / C / O 
Dec '22 (QAZ22)64.19s-0.220.0064.1964.19064.4117:01 Q / C / O 
Jan '23 (QAF23)64.19s-0.200.0064.1964.19064.3917:01 Q / C / O 
Feb '23 (QAG23)64.18s-0.180.0064.1864.18064.3617:01 Q / C / O 
Mar '23 (QAH23)64.16s-0.170.0064.1664.16064.3317:01 Q / C / O 
Apr '23 (QAJ23)64.14s-0.150.0064.1464.14064.2917:01 Q / C / O 
May '23 (QAK23)64.12s-0.130.0064.1264.12064.2517:01 Q / C / O 
Jun '23 (QAM23)64.10s-0.110.0064.1064.10064.2117:01 Q / C / O 
Jul '23 (QAN23)64.08s-0.100.0064.0864.08064.1817:01 Q / C / O 
Aug '23 (QAQ23)64.05s-0.090.0064.0564.05064.1417:01 Q / C / O 
Sep '23 (QAU23)64.02s-0.080.0064.0264.02064.1017:01 Q / C / O 
Oct '23 (QAV23)64.00s-0.060.0064.0064.00064.0617:01 Q / C / O 
Nov '23 (QAX23)63.98s-0.040.0063.9863.98064.0217:01 Q / C / O 
Dec '23 (QAZ23)63.96s-0.0264.0064.0063.75663.9811:27 Q / C / O 
Jan '24 (QAF24)63.91sunch0.0063.9163.91063.9117:01 Q / C / O 
Feb '24 (QAG24)63.86s+0.020.0063.8663.86063.8417:01 Q / C / O 
Mar '24 (QAH24)63.81s+0.040.0063.8163.81063.7717:01 Q / C / O 
Apr '24 (QAJ24)63.76s+0.060.0063.7663.76063.7017:01 Q / C / O 
May '24 (QAK24)63.71s+0.070.0063.7163.71063.6417:01 Q / C / O 
Jun '24 (QAM24)63.66s+0.080.0063.6663.66063.5817:01 Q / C / O 
Jul '24 (QAN24)63.61s+0.090.0063.6163.61063.5217:01 Q / C / O 
Aug '24 (QAQ24)63.56s+0.100.0063.5663.56063.4617:01 Q / C / O 
Sep '24 (QAU24)63.52s+0.120.0063.5263.52063.4017:01 Q / C / O 
Oct '24 (QAV24)63.48s+0.140.0063.4863.48063.3417:01 Q / C / O 
Nov '24 (QAX24)63.44s+0.160.0063.4463.44063.2817:01 Q / C / O 
Dec '24 (QAZ24)63.40s+0.180.0063.4063.40063.2217:01 Q / C / O 
Jan '25 (QAF25)63.31s+0.180.0063.3163.31063.1317:01 Q / C / O 
Feb '25 (QAG25)63.22s+0.180.0063.2263.22063.0417:01 Q / C / O 
Mar '25 (QAH25)63.13s+0.180.0063.1363.13062.9517:01 Q / C / O 
Apr '25 (QAJ25)63.04s+0.180.0063.0463.04062.8617:01 Q / C / O 
May '25 (QAK25)62.95s+0.180.0062.9562.95062.7717:01 Q / C / O 
Jun '25 (QAM25)62.86s+0.180.0062.8662.86062.6817:01 Q / C / O 
Jul '25 (QAN25)62.77s+0.180.0062.7762.77062.5917:01 Q / C / O 
Aug '25 (QAQ25)62.69s+0.180.0062.6962.69062.5117:01 Q / C / O 
Sep '25 (QAU25)62.61s+0.180.0062.6162.61062.4317:01 Q / C / O 
Oct '25 (QAV25)62.53s+0.180.0062.5362.53062.3517:01 Q / C / O 
Nov '25 (QAX25)62.45s+0.180.0062.4562.45062.2717:01 Q / C / O 
Dec '25 (QAZ25)62.37s+0.180.0062.3762.37062.1917:01 Q / C / O 
Jan '26 (QAF26)62.30s+0.180.0062.3062.30062.1217:01 Q / C / O 
Feb '26 (QAG26)62.24s+0.180.0062.2462.24062.0617:01 Q / C / O 
Mar '26 (QAH26)62.19s+0.180.0062.1962.19062.0117:01 Q / C / O 
Apr '26 (QAJ26)62.19s+0.180.0062.1962.19062.0117:01 Q / C / O 
May '26 (QAK26)62.19s+0.180.0062.1962.19062.0117:01 Q / C / O 
Jun '26 (QAM26)62.19s+0.180.0062.1962.19062.0117:01 Q / C / O 
Jul '26 (QAN26)62.19s+0.180.0062.1962.19062.0117:01 Q / C / O 
Aug '26 (QAQ26)62.19s+0.180.0062.1962.19062.0117:01 Q / C / O 
Sep '26 (QAU26)62.19s+0.180.0062.1962.19062.0117:01 Q / C / O 
Oct '26 (QAV26)62.19s+0.180.0062.1962.19062.0117:01 Q / C / O 
Nov '26 (QAX26)62.19s+0.180.0062.1962.19062.0117:01 Q / C / O 
Dec '26 (QAZ26)62.19s+0.180.0062.1962.19062.0117:01 Q / C / O 
Jan '27 (QAF27)62.19s+0.180.0062.1962.19062.0117:01 Q / C / O 
Feb '27 (QAG27)62.19s+0.180.0062.1962.19062.0117:01 Q / C / O 
Mar '27 (QAH27)62.19s+0.180.0062.1962.19062.0117:01 Q / C / O