Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 18:49 - Monday, June 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)64.87s-0.230.0064.8764.87065.1017:00 Q / C / O 
Aug '19 (QAQ19)64.88+0.0264.7264.9164.723664.8618:18 Q / C / O 
Sep '19 (QAU19)64.18s-0.2764.8365.0163.392406464.4516:05 Q / C / O 
Oct '19 (QAV19)63.81s-0.1964.0664.3863.011044664.0016:05 Q / C / O 
Nov '19 (QAX19)63.55s-0.1263.9163.9162.94547263.6716:05 Q / C / O 
Dec '19 (QAZ19)63.33s-0.0763.8263.8262.481359063.4017:01 Q / C / O 
Jan '20 (QAF20)63.15s-0.0363.3663.5662.75268863.1816:05 Q / C / O 
Feb '20 (QAG20)62.96sunch62.2962.9662.29200062.9616:05 Q / C / O 
Mar '20 (QAH20)62.76s+0.0162.8362.8362.76183062.7505:06 Q / C / O 
Apr '20 (QAJ20)62.59s+0.030.0062.5962.5995262.5617:01 Q / C / O 
May '20 (QAK20)62.40s+0.0362.6062.6062.3065862.3716:05 Q / C / O 
Jun '20 (QAM20)62.21s+0.0262.4162.4461.65282962.1916:05 Q / C / O 
Jul '20 (QAN20)62.03+0.020.0062.0362.0334962.0113:42 Q / C / O 
Aug '20 (QAQ20)61.89s+0.030.0061.8961.8914461.8618:25 Q / C / O 
Sep '20 (QAU20)61.71s+0.020.0061.7161.71061.6918:26 Q / C / O 
Oct '20 (QAV20)61.54s+0.010.0061.5461.54061.5318:25 Q / C / O 
Nov '20 (QAX20)61.36s+0.010.0061.3661.36061.3518:25 Q / C / O 
Dec '20 (QAZ20)61.18s+0.0161.4061.4060.66153061.1716:05 Q / C / O 
Jan '21 (QAF21)61.07s+0.010.0061.0761.07061.0618:26 Q / C / O 
Feb '21 (QAG21)60.96s+0.010.0060.9660.96060.9518:25 Q / C / O 
Mar '21 (QAH21)60.86s+0.020.0060.8660.86060.8418:25 Q / C / O 
Apr '21 (QAJ21)60.75s+0.020.0060.7560.75060.7318:25 Q / C / O 
May '21 (QAK21)60.64s+0.020.0060.6460.64060.6218:25 Q / C / O 
Jun '21 (QAM21)60.54s+0.030.0060.5460.5427960.5118:26 Q / C / O 
Jul '21 (QAN21)60.48s+0.030.0060.4860.48060.4518:26 Q / C / O 
Aug '21 (QAQ21)60.43s+0.040.0060.4360.43060.3918:26 Q / C / O 
Sep '21 (QAU21)60.37s+0.050.0060.3760.37060.3218:26 Q / C / O 
Oct '21 (QAV21)60.31s+0.060.0060.3160.31060.2518:25 Q / C / O 
Nov '21 (QAX21)60.25s+0.070.0060.2560.25060.1818:26 Q / C / O 
Dec '21 (QAZ21)60.20+0.090.0060.2060.2016960.1113:42 Q / C / O 
Jan '22 (QAF22)60.19s+0.100.0060.1960.19060.0918:26 Q / C / O 
Feb '22 (QAG22)60.17s+0.100.0060.1760.17060.0718:25 Q / C / O 
Mar '22 (QAH22)60.15s+0.100.0060.1560.15060.0518:26 Q / C / O 
Apr '22 (QAJ22)60.14s+0.110.0060.1460.14060.0318:25 Q / C / O 
May '22 (QAK22)60.13s+0.120.0060.1360.13060.0118:25 Q / C / O 
Jun '22 (QAM22)60.12s+0.130.0060.1260.12059.9918:26 Q / C / O 
Jul '22 (QAN22)60.12s+0.130.0060.1260.12059.9918:26 Q / C / O 
Aug '22 (QAQ22)60.12s+0.130.0060.1260.12059.9918:26 Q / C / O 
Sep '22 (QAU22)60.12s+0.130.0060.1260.12059.9918:25 Q / C / O 
Oct '22 (QAV22)60.12s+0.130.0060.1260.12059.9918:26 Q / C / O 
Nov '22 (QAX22)60.12s+0.130.0060.1260.12059.9918:25 Q / C / O 
Dec '22 (QAZ22)60.12s+0.130.0060.1260.12359.9918:25 Q / C / O 
Jan '23 (QAF23)60.16s+0.140.0060.1660.16060.0218:26 Q / C / O 
Feb '23 (QAG23)60.20s+0.150.0060.2060.20060.0518:26 Q / C / O 
Mar '23 (QAH23)60.24s+0.170.0060.2460.24060.0718:26 Q / C / O 
Apr '23 (QAJ23)60.27s+0.170.0060.2760.27060.1018:26 Q / C / O 
May '23 (QAK23)60.30s+0.170.0060.3060.30060.1318:25 Q / C / O 
Jun '23 (QAM23)60.33s+0.170.0060.3360.33060.1618:25 Q / C / O 
Jul '23 (QAN23)60.37s+0.180.0060.3760.37060.1918:25 Q / C / O 
Aug '23 (QAQ23)60.41s+0.190.0060.4160.41060.2218:25 Q / C / O 
Sep '23 (QAU23)60.44s+0.200.0060.4460.44060.2418:25 Q / C / O 
Oct '23 (QAV23)60.47s+0.200.0060.4760.47060.2718:26 Q / C / O 
Nov '23 (QAX23)60.50s+0.200.0060.5060.50060.3018:25 Q / C / O 
Dec '23 (QAZ23)60.53s+0.200.0060.5360.53060.3318:25 Q / C / O 
Jan '24 (QAF24)60.56s+0.200.0060.5660.56060.3618:25 Q / C / O 
Feb '24 (QAG24)60.59s+0.200.0060.5960.59060.3918:26 Q / C / O 
Mar '24 (QAH24)60.62s+0.200.0060.6260.62060.4218:25 Q / C / O 
Apr '24 (QAJ24)60.65s+0.200.0060.6560.65060.4518:26 Q / C / O 
May '24 (QAK24)60.68s+0.200.0060.6860.68060.4818:26 Q / C / O 
Jun '24 (QAM24)60.70s+0.190.0060.7060.70060.5118:26 Q / C / O 
Jul '24 (QAN24)60.72s+0.180.0060.7260.72060.5418:26 Q / C / O 
Aug '24 (QAQ24)60.75s+0.180.0060.7560.75060.5718:26 Q / C / O 
Sep '24 (QAU24)60.78s+0.180.0060.7860.78060.6018:26 Q / C / O 
Oct '24 (QAV24)60.81s+0.180.0060.8160.81060.6318:26 Q / C / O 
Nov '24 (QAX24)60.84s+0.180.0060.8460.84060.6618:26 Q / C / O 
Dec '24 (QAZ24)60.87s+0.180.0060.8760.87060.6918:26 Q / C / O 
Jan '25 (QAF25)60.88s+0.180.0060.8860.88060.7018:26 Q / C / O 
Feb '25 (QAG25)60.90s+0.180.0060.9060.90060.7218:26 Q / C / O 
Mar '25 (QAH25)60.92s+0.180.0060.9260.92060.7418:26 Q / C / O 
Apr '25 (QAJ25)60.94s+0.180.0060.9460.94060.7618:26 Q / C / O 
May '25 (QAK25)60.96s+0.180.0060.9660.96060.7818:25 Q / C / O 
Jun '25 (QAM25)60.99s+0.180.0060.9960.99060.8118:26 Q / C / O 
Jul '25 (QAN25)61.02s+0.180.0061.0261.02060.8418:26 Q / C / O 
Aug '25 (QAQ25)61.05s+0.180.0061.0561.05060.8718:25 Q / C / O 
Sep '25 (QAU25)61.07s+0.180.0061.0761.07060.8918:26 Q / C / O 
Oct '25 (QAV25)61.09s+0.180.0061.0961.09060.9118:25 Q / C / O 
Nov '25 (QAX25)61.11s+0.180.0061.1161.11060.9318:25 Q / C / O 
Dec '25 (QAZ25)61.13s+0.180.0061.1361.13060.9518:26 Q / C / O 
Jan '26 (QAF26)61.14s+0.180.0061.1461.14060.9618:25 Q / C / O 
Feb '26 (QAG26)61.15s+0.180.0061.1561.15060.9718:25 Q / C / O 
Mar '26 (QAH26)61.16s+0.180.0061.1661.16060.9818:26 Q / C / O 
Apr '26 (QAJ26)61.17s+0.180.0061.1761.17060.9918:26 Q / C / O 
May '26 (QAK26)61.19s+0.180.0061.1961.19061.0118:25 Q / C / O 
Jun '26 (QAM26)61.21s+0.180.0061.2161.21061.0318:25 Q / C / O 
Jul '26 (QAN26)61.23s+0.180.0061.2361.23061.0518:26 Q / C / O 
Aug '26 (QAQ26)61.25s+0.180.0061.2561.25061.0718:26 Q / C / O 
Sep '26 (QAU26)61.27s+0.180.0061.2761.27061.0918:26 Q / C / O 
Oct '26 (QAV26)61.29s+0.180.0061.2961.29061.1118:26 Q / C / O 
Nov '26 (QAX26)61.31s+0.180.0061.3161.31061.1318:26 Q / C / O 
Dec '26 (QAZ26)61.33s+0.180.0061.3361.33061.1518:25 Q / C / O 
Jan '27 (QAF27)61.35s+0.180.0061.3561.35061.1718:26 Q / C / O 
Feb '27 (QAG27)61.37s+0.180.0061.3761.37061.1918:25 Q / C / O 
Mar '27 (QAH27)61.39s+0.180.0061.3961.39061.2118:26 Q / C / O