Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 6:18 - Thursday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)63.60s-0.710.0063.6063.60064.3117:00 Q / C / O 
Sep '19 (QAU19)64.25+0.5963.6364.4663.42976363.6606:17 Q / C / O 
Oct '19 (QAV19)63.85+0.6663.2064.0163.00456963.1906:07 Q / C / O 
Nov '19 (QAX19)63.43+0.6363.0063.5662.63264162.8006:16 Q / C / O 
Dec '19 (QAZ19)63.13+0.6762.3363.2762.33276162.4606:03 Q / C / O 
Jan '20 (QAF20)62.18s-0.5763.0363.0362.18341562.7517:58 Q / C / O 
Feb '20 (QAG20)61.95s-0.5562.8362.8361.95217462.5017:56 Q / C / O 
Mar '20 (QAH20)61.75s-0.540.0064.5561.75202162.2917:58 Q / C / O 
Apr '20 (QAJ20)61.56s-0.520.0061.5661.5678762.0817:58 Q / C / O 
May '20 (QAK20)61.40+0.0561.4061.4061.4015161.3503:30 Q / C / O 
Jun '20 (QAM20)61.54+0.3961.1361.5461.13126761.1504:41 Q / C / O 
Jul '20 (QAN20)60.94s-0.500.0060.9460.9431961.4417:57 Q / C / O 
Aug '20 (QAQ20)60.76s-0.490.0060.7660.7626961.2517:58 Q / C / O 
Sep '20 (QAU20)60.57s-0.480.0060.5760.5713361.0517:58 Q / C / O 
Oct '20 (QAV20)60.38s-0.470.0060.3860.38060.8517:56 Q / C / O 
Nov '20 (QAX20)60.18s-0.460.0060.1860.185760.6417:58 Q / C / O 
Dec '20 (QAZ20)59.98s-0.4561.2561.2559.98328860.4317:58 Q / C / O 
Jan '21 (QAF21)59.82s-0.440.0059.8259.82960.2617:56 Q / C / O 
Feb '21 (QAG21)59.68s-0.430.0059.6859.68860.1117:57 Q / C / O 
Mar '21 (QAH21)59.56s-0.420.0059.5659.56059.9817:57 Q / C / O 
Apr '21 (QAJ21)59.45s-0.410.0059.4559.45059.8617:57 Q / C / O 
May '21 (QAK21)59.33s-0.390.0059.3359.33059.7217:58 Q / C / O 
Jun '21 (QAM21)59.20s-0.380.0059.2059.2029959.5817:58 Q / C / O 
Jul '21 (QAN21)59.11s-0.360.0059.1159.11059.4717:57 Q / C / O 
Aug '21 (QAQ21)59.03s-0.340.0059.0359.03059.3717:59 Q / C / O 
Sep '21 (QAU21)58.96s-0.310.0058.9658.96059.2717:57 Q / C / O 
Oct '21 (QAV21)58.88s-0.290.0058.8858.88059.1717:56 Q / C / O 
Nov '21 (QAX21)58.81s-0.270.0058.8158.81059.0817:58 Q / C / O 
Dec '21 (QAZ21)59.08+0.3459.0859.0859.0815258.7404:17 Q / C / O 
Jan '22 (QAF22)58.70s-0.230.0058.7058.70058.9317:58 Q / C / O 
Feb '22 (QAG22)58.66s-0.220.0058.6658.66058.8817:56 Q / C / O 
Mar '22 (QAH22)58.62s-0.210.0058.6258.62058.8317:58 Q / C / O 
Apr '22 (QAJ22)58.59s-0.190.0058.5958.59058.7817:56 Q / C / O 
May '22 (QAK22)58.56s-0.170.0058.5658.56058.7317:57 Q / C / O 
Jun '22 (QAM22)58.53s-0.150.0058.5358.53058.6817:58 Q / C / O 
Jul '22 (QAN22)58.53s-0.130.0058.5358.53058.6617:59 Q / C / O 
Aug '22 (QAQ22)58.53s-0.110.0058.5358.53058.6417:57 Q / C / O 
Sep '22 (QAU22)58.53s-0.090.0058.5358.53058.6217:57 Q / C / O 
Oct '22 (QAV22)58.52s-0.090.0058.5258.52058.6117:58 Q / C / O 
Nov '22 (QAX22)58.52s-0.080.0058.5258.52058.6017:56 Q / C / O 
Dec '22 (QAZ22)58.52s-0.070.0058.5258.5216158.5917:56 Q / C / O 
Jan '23 (QAF23)58.55s-0.060.0058.5558.55058.6117:56 Q / C / O 
Feb '23 (QAG23)58.58s-0.050.0058.5858.58058.6317:57 Q / C / O 
Mar '23 (QAH23)58.61s-0.040.0058.6158.61058.6517:56 Q / C / O 
Apr '23 (QAJ23)58.64s-0.030.0058.6458.64058.6717:56 Q / C / O 
May '23 (QAK23)58.67s-0.020.0058.6758.67058.6917:57 Q / C / O 
Jun '23 (QAM23)58.71sunch0.0058.7158.71058.7117:56 Q / C / O 
Jul '23 (QAN23)58.75s+0.020.0058.7558.75058.7317:56 Q / C / O 
Aug '23 (QAQ23)58.79s+0.040.0058.7958.79058.7517:58 Q / C / O 
Sep '23 (QAU23)58.83s+0.050.0058.8358.83058.7817:56 Q / C / O 
Oct '23 (QAV23)58.87s+0.060.0058.8758.87058.8117:58 Q / C / O 
Nov '23 (QAX23)58.91s+0.070.0058.9158.91058.8417:56 Q / C / O 
Dec '23 (QAZ23)58.95s+0.080.0058.9558.9512458.8717:57 Q / C / O 
Jan '24 (QAF24)58.98s+0.100.0058.9858.98058.8817:56 Q / C / O 
Feb '24 (QAG24)59.01s+0.120.0059.0159.01058.8917:57 Q / C / O 
Mar '24 (QAH24)59.04s+0.120.0059.0459.04058.9217:56 Q / C / O 
Apr '24 (QAJ24)59.07s+0.120.0059.0759.07058.9517:57 Q / C / O 
May '24 (QAK24)59.10s+0.120.0059.1059.10058.9817:58 Q / C / O 
Jun '24 (QAM24)59.14s+0.130.0059.1459.14059.0117:59 Q / C / O 
Jul '24 (QAN24)59.17s+0.130.0059.1759.17059.0417:57 Q / C / O 
Aug '24 (QAQ24)59.20s+0.130.0059.2059.20059.0717:58 Q / C / O 
Sep '24 (QAU24)59.23s+0.130.0059.2359.23059.1017:57 Q / C / O 
Oct '24 (QAV24)59.26s+0.130.0059.2659.26059.1317:57 Q / C / O 
Nov '24 (QAX24)59.29s+0.130.0059.2959.29059.1617:57 Q / C / O 
Dec '24 (QAZ24)59.33s+0.140.0059.3359.33059.1917:57 Q / C / O 
Jan '25 (QAF25)59.36s+0.150.0059.3659.36059.2117:58 Q / C / O 
Feb '25 (QAG25)59.39s+0.160.0059.3959.39059.2317:57 Q / C / O 
Mar '25 (QAH25)59.41s+0.160.0059.4159.41059.2517:58 Q / C / O 
Apr '25 (QAJ25)59.43s+0.160.0059.4359.43059.2717:57 Q / C / O 
May '25 (QAK25)59.45s+0.160.0059.4559.45059.2917:58 Q / C / O 
Jun '25 (QAM25)59.47s+0.160.0059.4759.47059.3117:58 Q / C / O 
Jul '25 (QAN25)59.50s+0.170.0059.5059.50059.3317:57 Q / C / O 
Aug '25 (QAQ25)59.53s+0.180.0059.5359.53059.3517:58 Q / C / O 
Sep '25 (QAU25)59.55s+0.180.0059.5559.55059.3717:57 Q / C / O 
Oct '25 (QAV25)59.57s+0.180.0059.5759.57059.3917:57 Q / C / O 
Nov '25 (QAX25)59.59s+0.180.0059.5959.59059.4117:56 Q / C / O 
Dec '25 (QAZ25)59.61s+0.180.0059.6159.61059.4317:57 Q / C / O 
Jan '26 (QAF26)59.63s+0.180.0059.6359.63059.4517:56 Q / C / O 
Feb '26 (QAG26)59.65s+0.180.0059.6559.65059.4717:56 Q / C / O 
Mar '26 (QAH26)59.67s+0.180.0059.6759.67059.4917:57 Q / C / O 
Apr '26 (QAJ26)59.69s+0.180.0059.6959.69059.5117:56 Q / C / O 
May '26 (QAK26)59.70s+0.180.0059.7059.70059.5217:57 Q / C / O 
Jun '26 (QAM26)59.71s+0.180.0059.7159.71059.5317:57 Q / C / O 
Jul '26 (QAN26)59.73s+0.180.0059.7359.73059.5517:56 Q / C / O 
Aug '26 (QAQ26)59.75s+0.180.0059.7559.75059.5717:58 Q / C / O 
Sep '26 (QAU26)59.77s+0.180.0059.7759.77059.5917:58 Q / C / O 
Oct '26 (QAV26)59.79s+0.180.0059.7959.79059.6117:57 Q / C / O 
Nov '26 (QAX26)59.80s+0.180.0059.8059.80059.6217:58 Q / C / O 
Dec '26 (QAZ26)59.81s+0.180.0059.8159.81059.6317:57 Q / C / O 
Jan '27 (QAF27)59.83s+0.180.0059.8359.83059.6517:58 Q / C / O 
Feb '27 (QAG27)59.85s+0.180.0059.8559.85059.6717:56 Q / C / O 
Mar '27 (QAH27)59.87s+0.180.0059.8759.87059.6917:57 Q / C / O