Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 7:31 - Tuesday, August 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)72.29s+0.460.0072.2972.29071.8318:53 Q / C / O 
Oct '18 (QAV18)72.60+0.3972.1372.7472.06496372.2107:31 Q / C / O 
Nov '18 (QAX18)72.90+0.3372.5373.0372.40317172.5707:31 Q / C / O 
Dec '18 (QAZ18)72.93+0.3072.6073.0772.49334072.6307:31 Q / C / O 
Jan '19 (QAF19)72.62+0.0172.6272.6272.62135472.6102:40 Q / C / O 
Feb '19 (QAG19)72.63+0.0972.6372.6372.6346672.5405:37 Q / C / O 
Mar '19 (QAH19)72.40s+0.3972.6172.6172.40206872.0117:01 Q / C / O 
Apr '19 (QAJ19)72.22s+0.3772.0472.2272.0493271.8517:01 Q / C / O 
May '19 (QAK19)72.02s+0.3671.7172.0271.7170971.6617:01 Q / C / O 
Jun '19 (QAM19)71.80s+0.3671.6871.8071.39442071.4417:01 Q / C / O 
Jul '19 (QAN19)71.60s+0.350.0071.6071.6047671.2517:01 Q / C / O 
Aug '19 (QAQ19)71.40s+0.340.0071.4071.4034571.0617:01 Q / C / O 
Sep '19 (QAU19)71.19s+0.330.0071.1971.1983570.8617:01 Q / C / O 
Oct '19 (QAV19)70.98s+0.340.0070.9870.9826170.6417:01 Q / C / O 
Nov '19 (QAX19)70.78s+0.330.0070.7870.7822570.4517:01 Q / C / O 
Dec '19 (QAZ19)70.54-0.0170.5470.5470.5475270.5507:30 Q / C / O 
Jan '20 (QAF20)70.33s+0.330.0070.3370.334170.0017:01 Q / C / O 
Feb '20 (QAG20)70.11s+0.330.0070.1170.114169.7817:01 Q / C / O 
Mar '20 (QAH20)69.88s+0.330.0069.8869.88369.5517:01 Q / C / O 
Apr '20 (QAJ20)69.63s+0.320.0069.6369.63069.3117:01 Q / C / O 
May '20 (QAK20)69.41s+0.320.0069.4169.41069.0917:01 Q / C / O 
Jun '20 (QAM20)69.19s+0.310.0069.1969.199668.8817:01 Q / C / O 
Jul '20 (QAN20)68.96s+0.310.0068.9668.96068.6517:01 Q / C / O 
Aug '20 (QAQ20)68.73s+0.300.0068.7368.73068.4317:01 Q / C / O 
Sep '20 (QAU20)68.49s+0.290.0068.4968.49068.2017:01 Q / C / O 
Oct '20 (QAV20)68.25s+0.280.0068.2568.25067.9717:01 Q / C / O 
Nov '20 (QAX20)68.05s+0.270.0068.0568.05067.7817:01 Q / C / O 
Dec '20 (QAZ20)67.83s+0.270.0067.8367.8316767.5617:01 Q / C / O 
Jan '21 (QAF21)67.63s+0.270.0067.6367.63067.3617:01 Q / C / O 
Feb '21 (QAG21)67.44s+0.270.0067.4467.44067.1717:01 Q / C / O 
Mar '21 (QAH21)67.29s+0.270.0067.2967.29067.0217:01 Q / C / O 
Apr '21 (QAJ21)67.13s+0.260.0067.1367.13066.8717:01 Q / C / O 
May '21 (QAK21)66.98s+0.260.0066.9866.98066.7217:01 Q / C / O 
Jun '21 (QAM21)66.83s+0.260.0066.8366.83066.5717:01 Q / C / O 
Jul '21 (QAN21)66.67s+0.260.0066.6766.67066.4117:01 Q / C / O 
Aug '21 (QAQ21)66.51s+0.260.0066.5166.51066.2517:01 Q / C / O 
Sep '21 (QAU21)66.35s+0.260.0066.3566.35066.0917:01 Q / C / O 
Oct '21 (QAV21)66.19s+0.250.0066.1966.19065.9417:01 Q / C / O 
Nov '21 (QAX21)66.03s+0.240.0066.0366.03065.7917:01 Q / C / O 
Dec '21 (QAZ21)65.87s+0.230.0065.8765.87065.6417:01 Q / C / O 
Jan '22 (QAF22)65.76s+0.230.0065.7665.76065.5317:01 Q / C / O 
Feb '22 (QAG22)65.65s+0.230.0065.6565.65065.4217:01 Q / C / O 
Mar '22 (QAH22)65.54s+0.230.0065.5465.54065.3117:01 Q / C / O 
Apr '22 (QAJ22)65.44s+0.230.0065.4465.44065.2117:01 Q / C / O 
May '22 (QAK22)65.34s+0.230.0065.3465.34065.1117:01 Q / C / O 
Jun '22 (QAM22)65.24s+0.230.0065.2465.24065.0117:01 Q / C / O 
Jul '22 (QAN22)65.14s+0.220.0065.1465.14064.9217:01 Q / C / O 
Aug '22 (QAQ22)65.05s+0.210.0065.0565.05064.8417:01 Q / C / O 
Sep '22 (QAU22)64.97s+0.210.0064.9764.97064.7617:01 Q / C / O 
Oct '22 (QAV22)64.89s+0.210.0064.8964.89064.6817:01 Q / C / O 
Nov '22 (QAX22)64.81s+0.210.0064.8164.81064.6017:01 Q / C / O 
Dec '22 (QAZ22)64.73s+0.210.0064.7364.73064.5217:01 Q / C / O 
Jan '23 (QAF23)64.68s+0.210.0064.6864.68064.4717:01 Q / C / O 
Feb '23 (QAG23)64.64s+0.210.0064.6464.64064.4317:01 Q / C / O 
Mar '23 (QAH23)64.60s+0.210.0064.6064.60064.3917:01 Q / C / O 
Apr '23 (QAJ23)64.56s+0.210.0064.5664.56064.3517:01 Q / C / O 
May '23 (QAK23)64.51s+0.200.0064.5164.51064.3117:01 Q / C / O 
Jun '23 (QAM23)64.46s+0.190.0064.4664.46064.2717:01 Q / C / O 
Jul '23 (QAN23)64.41s+0.190.0064.4164.41064.2217:01 Q / C / O 
Aug '23 (QAQ23)64.37s+0.190.0064.3764.37064.1817:01 Q / C / O 
Sep '23 (QAU23)64.33s+0.190.0064.3364.33064.1417:01 Q / C / O 
Oct '23 (QAV23)64.29s+0.190.0064.2964.29064.1017:01 Q / C / O 
Nov '23 (QAX23)64.25s+0.190.0064.2564.25064.0617:01 Q / C / O 
Dec '23 (QAZ23)64.21s+0.190.0064.2164.21064.0217:01 Q / C / O 
Jan '24 (QAF24)64.18s+0.190.0064.1864.18063.9917:01 Q / C / O 
Feb '24 (QAG24)64.16s+0.190.0064.1664.16063.9717:01 Q / C / O 
Mar '24 (QAH24)64.14s+0.190.0064.1464.14063.9517:01 Q / C / O 
Apr '24 (QAJ24)64.12s+0.190.0064.1264.12063.9317:01 Q / C / O 
May '24 (QAK24)64.10s+0.190.0064.1064.10063.9117:01 Q / C / O 
Jun '24 (QAM24)64.08s+0.190.0064.0864.08063.8917:01 Q / C / O 
Jul '24 (QAN24)64.06s+0.190.0064.0664.06063.8717:01 Q / C / O 
Aug '24 (QAQ24)64.04s+0.190.0064.0464.04063.8517:01 Q / C / O 
Sep '24 (QAU24)64.02s+0.190.0064.0264.02063.8317:01 Q / C / O 
Oct '24 (QAV24)64.00s+0.190.0064.0064.00063.8117:01 Q / C / O 
Nov '24 (QAX24)63.98s+0.190.0063.9863.98063.7917:01 Q / C / O 
Dec '24 (QAZ24)63.96s+0.190.0063.9663.96063.7717:01 Q / C / O 
Jan '25 (QAF25)63.94s+0.190.0063.9463.94063.7517:01 Q / C / O 
Feb '25 (QAG25)63.92s+0.190.0063.9263.92063.7317:01 Q / C / O 
Mar '25 (QAH25)63.90s+0.190.0063.9063.90063.7117:01 Q / C / O 
Apr '25 (QAJ25)63.90s+0.190.0063.9063.90063.7117:01 Q / C / O 
May '25 (QAK25)63.90s+0.190.0063.9063.90063.7117:01 Q / C / O 
Jun '25 (QAM25)63.90s+0.190.0063.9063.90063.7117:01 Q / C / O 
Jul '25 (QAN25)63.90s+0.190.0063.9063.90063.7117:01 Q / C / O 
Aug '25 (QAQ25)63.90s+0.190.0063.9063.90063.7117:01 Q / C / O 
Sep '25 (QAU25)63.90s+0.190.0063.9063.90063.7117:01 Q / C / O 
Oct '25 (QAV25)63.90s+0.190.0063.9063.90063.7117:01 Q / C / O 
Nov '25 (QAX25)63.90s+0.190.0063.9063.90063.7117:01 Q / C / O 
Dec '25 (QAZ25)63.90s+0.190.0063.9063.90063.7117:01 Q / C / O 
Jan '26 (QAF26)63.90s+0.190.0063.9063.90063.7117:01 Q / C / O 
Feb '26 (QAG26)63.90s+0.190.0063.9063.90063.7117:01 Q / C / O 
Mar '26 (QAH26)63.90s+0.190.0063.9063.90063.7117:01 Q / C / O