Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 10:29 - Wednesday, January 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)61.57s-1.110.0061.5761.57062.6817:00 Q / C / O 
Mar '19 (QAH19)61.40-0.1061.5762.3061.171572661.5009:28 Q / C / O 
Apr '19 (QAJ19)61.34-0.0461.3762.1661.11768061.3809:27 Q / C / O 
May '19 (QAK19)61.34-0.1861.8562.2761.27304661.5209:23 Q / C / O 
Jun '19 (QAM19)61.65+0.0161.8162.4361.47457461.6409:20 Q / C / O 
Jul '19 (QAN19)61.67s-1.0961.6761.6961.67275662.7618:03 Q / C / O 
Aug '19 (QAQ19)61.69s-1.0562.9162.9161.69149562.7418:04 Q / C / O 
Sep '19 (QAU19)61.64s-1.010.0061.6461.64155662.6518:03 Q / C / O 
Oct '19 (QAV19)61.60s-0.9660.9861.6060.9864662.5618:02 Q / C / O 
Nov '19 (QAX19)61.58+0.0261.6161.6261.5827362.4708:57 Q / C / O 
Dec '19 (QAZ19)61.73+0.2561.5662.2061.33348261.4808:49 Q / C / O 
Jan '20 (QAF20)61.68+0.2461.7161.7361.6821061.4408:39 Q / C / O 
Feb '20 (QAG20)61.76+0.3561.7861.8361.7611761.4108:36 Q / C / O 
Mar '20 (QAH20)61.39s-0.780.0061.3961.398262.1718:03 Q / C / O 
Apr '20 (QAJ20)61.37s-0.740.0061.3761.37062.1118:04 Q / C / O 
May '20 (QAK20)61.35s-0.700.0061.3561.35062.0518:03 Q / C / O 
Jun '20 (QAM20)61.32s-0.660.0061.3261.32111561.9818:02 Q / C / O 
Jul '20 (QAN20)61.28s-0.630.0061.2861.28061.9118:03 Q / C / O 
Aug '20 (QAQ20)61.24s-0.600.0061.2461.24061.8418:03 Q / C / O 
Sep '20 (QAU20)61.21s-0.570.0061.2161.21061.7818:04 Q / C / O 
Oct '20 (QAV20)61.17s-0.540.0061.1761.17061.7118:02 Q / C / O 
Nov '20 (QAX20)61.12s-0.500.0061.1261.12061.6218:03 Q / C / O 
Dec '20 (QAZ20)61.09+0.0361.0961.0961.0938861.0603:43 Q / C / O 
Jan '21 (QAF21)61.02s-0.450.0061.0261.02061.4718:03 Q / C / O 
Feb '21 (QAG21)61.00s-0.430.0061.0061.00061.4318:02 Q / C / O 
Mar '21 (QAH21)60.98s-0.410.0060.9860.98061.3918:02 Q / C / O 
Apr '21 (QAJ21)60.96s-0.380.0060.9660.96061.3418:02 Q / C / O 
May '21 (QAK21)60.94s-0.350.0060.9460.94061.2918:03 Q / C / O 
Jun '21 (QAM21)60.92s-0.320.0060.9260.92061.2418:04 Q / C / O 
Jul '21 (QAN21)60.90s-0.290.0060.9060.90061.1918:04 Q / C / O 
Aug '21 (QAQ21)60.88s-0.260.0060.8860.88061.1418:04 Q / C / O 
Sep '21 (QAU21)60.86s-0.230.0060.8660.86061.0918:04 Q / C / O 
Oct '21 (QAV21)60.83s-0.210.0060.8360.83061.0418:03 Q / C / O 
Nov '21 (QAX21)60.80s-0.190.0060.8060.80060.9918:03 Q / C / O 
Dec '21 (QAZ21)60.77s-0.1761.0061.0060.7721460.9418:02 Q / C / O 
Jan '22 (QAF22)60.79s-0.140.0060.7960.79060.9318:04 Q / C / O 
Feb '22 (QAG22)60.81s-0.110.0060.8160.81060.9218:02 Q / C / O 
Mar '22 (QAH22)60.83s-0.080.0060.8360.83060.9118:04 Q / C / O 
Apr '22 (QAJ22)60.85s-0.050.0060.8560.85060.9018:02 Q / C / O 
May '22 (QAK22)60.87s-0.020.0060.8760.87060.8918:02 Q / C / O 
Jun '22 (QAM22)60.88s-0.010.0060.8860.88060.8918:03 Q / C / O 
Jul '22 (QAN22)60.90s+0.010.0060.9060.90060.8918:04 Q / C / O 
Aug '22 (QAQ22)60.92s+0.030.0060.9260.92060.8918:04 Q / C / O 
Sep '22 (QAU22)60.94s+0.050.0060.9460.94060.8918:02 Q / C / O 
Oct '22 (QAV22)60.96s+0.070.0060.9660.96060.8918:03 Q / C / O 
Nov '22 (QAX22)60.98s+0.090.0060.9860.98060.8918:02 Q / C / O 
Dec '22 (QAZ22)60.99s+0.100.0060.9960.99060.8918:03 Q / C / O 
Jan '23 (QAF23)61.05s+0.120.0061.0561.05060.9318:03 Q / C / O 
Feb '23 (QAG23)61.11s+0.140.0061.1161.11060.9718:04 Q / C / O 
Mar '23 (QAH23)61.17s+0.160.0061.1761.17061.0118:03 Q / C / O 
Apr '23 (QAJ23)61.23s+0.180.0061.2361.23061.0518:03 Q / C / O 
May '23 (QAK23)61.29s+0.200.0061.2961.29061.0918:02 Q / C / O 
Jun '23 (QAM23)61.35s+0.220.0061.3561.35061.1318:02 Q / C / O 
Jul '23 (QAN23)61.40s+0.230.0061.4061.40061.1718:02 Q / C / O 
Aug '23 (QAQ23)61.45s+0.240.0061.4561.45061.2118:03 Q / C / O 
Sep '23 (QAU23)61.50s+0.250.0061.5061.50061.2518:03 Q / C / O 
Oct '23 (QAV23)61.55s+0.260.0061.5561.55061.2918:04 Q / C / O 
Nov '23 (QAX23)61.60s+0.270.0061.6061.60061.3318:02 Q / C / O 
Dec '23 (QAZ23)61.65s+0.270.0061.6561.65061.3818:02 Q / C / O 
Jan '24 (QAF24)61.69s+0.260.0061.6961.69061.4318:02 Q / C / O 
Feb '24 (QAG24)61.73s+0.250.0061.7361.73061.4818:03 Q / C / O 
Mar '24 (QAH24)61.77s+0.240.0061.7761.77061.5318:03 Q / C / O 
Apr '24 (QAJ24)61.81s+0.230.0061.8161.81061.5818:04 Q / C / O 
May '24 (QAK24)61.85s+0.220.0061.8561.85061.6318:03 Q / C / O 
Jun '24 (QAM24)61.89s+0.210.0061.8961.89061.6818:04 Q / C / O 
Jul '24 (QAN24)61.93s+0.200.0061.9361.93061.7318:04 Q / C / O 
Aug '24 (QAQ24)61.97s+0.200.0061.9761.97061.7718:03 Q / C / O 
Sep '24 (QAU24)62.01s+0.200.0062.0162.01061.8118:04 Q / C / O 
Oct '24 (QAV24)62.05s+0.200.0062.0562.05061.8518:03 Q / C / O 
Nov '24 (QAX24)62.09s+0.200.0062.0962.09061.8918:04 Q / C / O 
Dec '24 (QAZ24)62.14s+0.210.0062.1462.14061.9318:04 Q / C / O 
Jan '25 (QAF25)62.17s+0.210.0062.1762.17061.9618:03 Q / C / O 
Feb '25 (QAG25)62.20s+0.200.0062.2062.20062.0018:04 Q / C / O 
Mar '25 (QAH25)62.23s+0.190.0062.2362.23062.0418:03 Q / C / O 
Apr '25 (QAJ25)62.26s+0.190.0062.2662.26062.0718:04 Q / C / O 
May '25 (QAK25)62.29s+0.190.0062.2962.29062.1018:03 Q / C / O 
Jun '25 (QAM25)62.32s+0.190.0062.3262.32062.1318:04 Q / C / O 
Jul '25 (QAN25)62.35s+0.180.0062.3562.35062.1718:04 Q / C / O 
Aug '25 (QAQ25)62.38s+0.180.0062.3862.38062.2018:03 Q / C / O 
Sep '25 (QAU25)62.41s+0.180.0062.4162.41062.2318:03 Q / C / O 
Oct '25 (QAV25)62.44s+0.180.0062.4462.44062.2618:02 Q / C / O 
Nov '25 (QAX25)62.47s+0.180.0062.4762.47062.2918:03 Q / C / O 
Dec '25 (QAZ25)62.50s+0.180.0062.5062.50062.3218:03 Q / C / O 
Jan '26 (QAF26)62.55s+0.180.0062.5562.55062.3718:03 Q / C / O 
Feb '26 (QAG26)62.60s+0.180.0062.6062.60062.4218:02 Q / C / O 
Mar '26 (QAH26)62.65s+0.180.0062.6562.65062.4718:03 Q / C / O 
Apr '26 (QAJ26)62.65s+0.180.0062.6562.65062.4718:03 Q / C / O 
May '26 (QAK26)62.65s+0.180.0062.6562.65062.4718:02 Q / C / O 
Jun '26 (QAM26)62.65s+0.180.0062.6562.65062.4718:02 Q / C / O 
Jul '26 (QAN26)62.65s+0.180.0062.6562.65062.4718:03 Q / C / O 
Aug '26 (QAQ26)62.65s+0.180.0062.6562.65062.4718:04 Q / C / O 
Sep '26 (QAU26)62.65s+0.180.0062.6562.65062.4718:03 Q / C / O 
Oct '26 (QAV26)62.65s+0.180.0062.6562.65062.4718:04 Q / C / O 
Nov '26 (QAX26)62.65s+0.180.0062.6562.65062.4718:04 Q / C / O 
Dec '26 (QAZ26)62.65s+0.180.0062.6562.65062.4718:02 Q / C / O 
Jan '27 (QAF27)62.65s+0.180.0062.6562.65062.4718:04 Q / C / O 
Feb '27 (QAG27)62.65s+0.180.0062.6562.65062.4718:02 Q / C / O 
Mar '27 (QAH27)62.65s+0.180.0062.6562.65062.4718:04 Q / C / O