Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 6:26 - Sunday, August 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)59.33s-0.540.0059.3359.33059.8717:00 Q / C / O 
Oct '19 (QAV19)59.34s-0.5860.0460.2858.324009559.9216:38 Q / C / O 
Nov '19 (QAX19)58.80s-0.7059.6459.8357.922509359.5016:41 Q / C / O 
Dec '19 (QAZ19)58.16s-0.7959.0759.2257.342322058.9516:44 Q / C / O 
Jan '20 (QAF20)57.73s-0.8058.5058.5757.011078358.5316:45 Q / C / O 
Feb '20 (QAG20)57.47s-0.8157.5557.5557.47625758.2816:39 Q / C / O 
Mar '20 (QAH20)57.31s-0.8157.9657.9656.75532658.1216:41 Q / C / O 
Apr '20 (QAJ20)57.18s-0.8156.5457.1856.54460257.9916:46 Q / C / O 
May '20 (QAK20)57.06s-0.7956.6057.2056.55146857.8516:41 Q / C / O 
Jun '20 (QAM20)56.94s-0.7857.0057.2956.24707557.7216:39 Q / C / O 
Jul '20 (QAN20)56.82s-0.760.0058.4356.8239457.5816:44 Q / C / O 
Aug '20 (QAQ20)56.72s-0.740.0056.7256.7246957.4616:41 Q / C / O 
Sep '20 (QAU20)56.60s-0.730.0056.6056.6065457.3316:45 Q / C / O 
Oct '20 (QAV20)56.49s-0.710.0056.4956.4933457.2016:38 Q / C / O 
Nov '20 (QAX20)56.36s-0.700.0056.3656.3618457.0616:41 Q / C / O 
Dec '20 (QAZ20)56.23s-0.6956.9556.9555.62447356.9216:39 Q / C / O 
Jan '21 (QAF21)56.16s-0.680.0056.1656.16056.8416:43 Q / C / O 
Feb '21 (QAG21)56.10s-0.660.0056.1056.103056.7616:38 Q / C / O 
Mar '21 (QAH21)56.05s-0.640.0056.0556.05056.6916:38 Q / C / O 
Apr '21 (QAJ21)56.01s-0.630.0056.0156.01056.6416:38 Q / C / O 
May '21 (QAK21)55.96s-0.630.0055.9655.96056.5916:41 Q / C / O 
Jun '21 (QAM21)55.91s-0.6256.4556.4555.9192656.5316:45 Q / C / O 
Jul '21 (QAN21)55.88s-0.600.0055.8855.88056.4816:47 Q / C / O 
Aug '21 (QAQ21)55.85s-0.590.0055.8555.85056.4416:46 Q / C / O 
Sep '21 (QAU21)55.83s-0.570.0055.8355.83056.4016:46 Q / C / O 
Oct '21 (QAV21)55.81s-0.560.0055.8155.81056.3716:41 Q / C / O 
Nov '21 (QAX21)55.79s-0.540.0055.7955.79056.3316:44 Q / C / O 
Dec '21 (QAZ21)55.77s-0.5256.3256.3255.43120056.2916:39 Q / C / O 
Jan '22 (QAF22)55.79s-0.490.0055.7955.79056.2816:45 Q / C / O 
Feb '22 (QAG22)55.81s-0.470.0055.8155.81056.2816:38 Q / C / O 
Mar '22 (QAH22)55.83s-0.450.0055.8355.83056.2816:45 Q / C / O 
Apr '22 (QAJ22)55.85s-0.430.0055.8555.85056.2816:38 Q / C / O 
May '22 (QAK22)55.87s-0.410.0055.8755.87056.2816:38 Q / C / O 
Jun '22 (QAM22)55.89s-0.390.0055.8955.89056.2816:42 Q / C / O 
Jul '22 (QAN22)55.92s-0.370.0055.9255.92056.2916:47 Q / C / O 
Aug '22 (QAQ22)55.95s-0.350.0055.9555.95056.3016:45 Q / C / O 
Sep '22 (QAU22)55.98s-0.340.0055.9855.98056.3216:39 Q / C / O 
Oct '22 (QAV22)56.01s-0.330.0056.0156.01056.3416:44 Q / C / O 
Nov '22 (QAX22)56.05s-0.310.0056.0556.05056.3616:39 Q / C / O 
Dec '22 (QAZ22)56.09s-0.300.0056.0956.09656.3916:41 Q / C / O 
Jan '23 (QAF23)56.17s-0.280.0056.1756.17056.4516:41 Q / C / O 
Feb '23 (QAG23)56.25s-0.270.0056.2556.25056.5216:47 Q / C / O 
Mar '23 (QAH23)56.33s-0.260.0056.3356.33056.5916:41 Q / C / O 
Apr '23 (QAJ23)56.41s-0.250.0056.4156.41056.6616:44 Q / C / O 
May '23 (QAK23)56.49s-0.230.0056.4956.49056.7216:38 Q / C / O 
Jun '23 (QAM23)56.57s-0.220.0056.5756.57056.7916:39 Q / C / O 
Jul '23 (QAN23)56.65s-0.210.0056.6556.65056.8616:38 Q / C / O 
Aug '23 (QAQ23)56.73s-0.200.0056.7356.73056.9316:39 Q / C / O 
Sep '23 (QAU23)56.81s-0.190.0056.8156.81057.0016:41 Q / C / O 
Oct '23 (QAV23)56.90s-0.170.0056.9056.90057.0716:45 Q / C / O 
Nov '23 (QAX23)56.99s-0.150.0056.9956.99057.1416:38 Q / C / O 
Dec '23 (QAZ23)57.08s-0.130.0057.0857.08057.2116:39 Q / C / O 
Jan '24 (QAF24)57.18s-0.110.0057.1857.18057.2916:39 Q / C / O 
Feb '24 (QAG24)57.28s-0.090.0057.2857.28057.3716:44 Q / C / O 
Mar '24 (QAH24)57.38s-0.070.0057.3857.38057.4516:39 Q / C / O 
Apr '24 (QAJ24)57.48s-0.050.0057.4857.48057.5316:45 Q / C / O 
May '24 (QAK24)57.58s-0.030.0057.5857.58057.6116:41 Q / C / O 
Jun '24 (QAM24)57.68s-0.010.0057.6857.68057.6916:46 Q / C / O 
Jul '24 (QAN24)57.78s+0.010.0057.7857.78057.7716:45 Q / C / O 
Aug '24 (QAQ24)57.88s+0.030.0057.8857.88057.8516:42 Q / C / O 
Sep '24 (QAU24)57.98s+0.050.0057.9857.98057.9316:45 Q / C / O 
Oct '24 (QAV24)58.07s+0.060.0058.0758.07058.0116:45 Q / C / O 
Nov '24 (QAX24)58.16s+0.070.0058.1658.16058.0916:45 Q / C / O 
Dec '24 (QAZ24)58.25s+0.080.0058.2558.25058.1716:45 Q / C / O 
Jan '25 (QAF25)58.33s+0.080.0058.3358.33058.2516:45 Q / C / O 
Feb '25 (QAG25)58.41s+0.080.0058.4158.41058.3316:46 Q / C / O 
Mar '25 (QAH25)58.49s+0.080.0058.4958.49058.4116:44 Q / C / O 
Apr '25 (QAJ25)58.57s+0.080.0058.5758.57058.4916:45 Q / C / O 
May '25 (QAK25)58.65s+0.080.0058.6558.65058.5716:39 Q / C / O 
Jun '25 (QAM25)58.73s+0.080.0058.7358.73058.6516:45 Q / C / O 
Jul '25 (QAN25)58.81s+0.080.0058.8158.81058.7316:45 Q / C / O 
Aug '25 (QAQ25)58.89s+0.080.0058.8958.89058.8116:39 Q / C / O 
Sep '25 (QAU25)58.97s+0.080.0058.9758.97058.8916:44 Q / C / O 
Oct '25 (QAV25)59.05s+0.080.0059.0559.05058.9716:38 Q / C / O 
Nov '25 (QAX25)59.13s+0.080.0059.1359.13059.0516:39 Q / C / O 
Dec '25 (QAZ25)59.21s+0.080.0059.2159.21059.1316:45 Q / C / O 
Jan '26 (QAF26)59.25s+0.080.0059.2559.25059.1716:41 Q / C / O 
Feb '26 (QAG26)59.29s+0.080.0059.2959.29059.2116:39 Q / C / O 
Mar '26 (QAH26)59.33s+0.080.0059.3359.33059.2516:44 Q / C / O 
Apr '26 (QAJ26)59.37s+0.080.0059.3759.37059.2916:43 Q / C / O 
May '26 (QAK26)59.41s+0.080.0059.4159.41059.3316:38 Q / C / O 
Jun '26 (QAM26)59.45s+0.080.0059.4559.45059.3716:39 Q / C / O 
Jul '26 (QAN26)59.49s+0.080.0059.4959.49059.4116:43 Q / C / O 
Aug '26 (QAQ26)59.53s+0.080.0059.5359.53059.4516:45 Q / C / O 
Sep '26 (QAU26)59.57s+0.080.0059.5759.57059.4916:42 Q / C / O 
Oct '26 (QAV26)59.61s+0.080.0059.6159.61059.5316:46 Q / C / O 
Nov '26 (QAX26)59.65s+0.080.0059.6559.65059.5716:46 Q / C / O 
Dec '26 (QAZ26)59.69s+0.080.0059.6959.69059.6116:38 Q / C / O 
Jan '27 (QAF27)59.72s+0.080.0059.7259.72059.6416:45 Q / C / O 
Feb '27 (QAG27)59.75s+0.080.0059.7559.75059.6716:39 Q / C / O 
Mar '27 (QAH27)59.78s+0.080.0059.7859.78059.7016:46 Q / C / O