Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 7:20 - Wednesday, September 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)81.82s+0.550.0081.8281.82081.2717:00 Q / C / O 
Nov '18 (QAX18)81.30-0.5781.5182.1981.22383081.8707:18 Q / C / O 
Dec '18 (QAZ18)80.67-0.5981.0081.5580.60668381.2607:19 Q / C / O 
Jan '19 (QAF19)80.20-0.5880.3080.9980.13164980.7807:17 Q / C / O 
Feb '19 (QAG19)80.17-0.2680.1780.1780.1798480.4304:32 Q / C / O 
Mar '19 (QAH19)80.26+0.1180.2880.2880.2689780.1503:31 Q / C / O 
Apr '19 (QAJ19)79.95+0.0679.9979.9979.9568679.8903:31 Q / C / O 
May '19 (QAK19)79.66+0.0579.7079.7079.6656279.6103:31 Q / C / O 
Jun '19 (QAM19)78.83-0.4379.3379.4378.78170679.2607:18 Q / C / O 
Jul '19 (QAN19)78.92s+0.6178.7678.9278.7669778.3117:01 Q / C / O 
Aug '19 (QAQ19)78.56s+0.610.0078.5678.5691677.9517:01 Q / C / O 
Sep '19 (QAU19)78.17s+0.600.0078.1778.17142477.5717:01 Q / C / O 
Oct '19 (QAV19)77.79s+0.600.0077.7977.7971777.1917:01 Q / C / O 
Nov '19 (QAX19)77.44s+0.600.0077.4477.4438076.8417:01 Q / C / O 
Dec '19 (QAZ19)76.73-0.3176.8377.1676.62100177.0407:18 Q / C / O 
Jan '20 (QAF20)76.69s+0.580.0076.6976.696776.1117:01 Q / C / O 
Feb '20 (QAG20)76.33s+0.560.0076.3376.33075.7717:01 Q / C / O 
Mar '20 (QAH20)75.97s+0.540.0075.9775.9711775.4317:01 Q / C / O 
Apr '20 (QAJ20)75.59s+0.520.0075.5975.59075.0717:01 Q / C / O 
May '20 (QAK20)75.22s+0.500.0075.2275.22074.7217:01 Q / C / O 
Jun '20 (QAM20)74.86s+0.5074.8274.8774.8263574.3617:01 Q / C / O 
Jul '20 (QAN20)74.49s+0.500.0074.4974.49073.9917:01 Q / C / O 
Aug '20 (QAQ20)74.12s+0.500.0074.1274.12073.6217:01 Q / C / O 
Sep '20 (QAU20)73.75s+0.490.0073.7573.75073.2617:01 Q / C / O 
Oct '20 (QAV20)73.38s+0.480.0073.3873.38072.9017:01 Q / C / O 
Nov '20 (QAX20)73.04s+0.470.0073.0473.04072.5717:01 Q / C / O 
Dec '20 (QAZ20)72.69s+0.4772.3372.6972.33100672.2217:01 Q / C / O 
Jan '21 (QAF21)72.35s+0.460.0072.3572.35071.8917:01 Q / C / O 
Feb '21 (QAG21)72.02s+0.450.0072.0272.02071.5717:01 Q / C / O 
Mar '21 (QAH21)71.72s+0.440.0071.7271.72071.2817:01 Q / C / O 
Apr '21 (QAJ21)71.44s+0.440.0071.4471.44071.0017:01 Q / C / O 
May '21 (QAK21)71.16s+0.430.0071.1671.16070.7317:01 Q / C / O 
Jun '21 (QAM21)70.89s+0.430.0070.8970.89070.4617:01 Q / C / O 
Jul '21 (QAN21)70.62s+0.430.0070.6270.62070.1917:01 Q / C / O 
Aug '21 (QAQ21)70.34s+0.420.0070.3470.34069.9217:01 Q / C / O 
Sep '21 (QAU21)70.08s+0.410.0070.0870.08069.6717:01 Q / C / O 
Oct '21 (QAV21)69.81s+0.400.0069.8169.81069.4117:01 Q / C / O 
Nov '21 (QAX21)69.54s+0.390.0069.5469.54069.1517:01 Q / C / O 
Dec '21 (QAZ21)69.28s+0.390.0069.2869.289468.8917:01 Q / C / O 
Jan '22 (QAF22)69.03s+0.390.0069.0369.03068.6417:01 Q / C / O 
Feb '22 (QAG22)68.78s+0.390.0068.7868.78068.3917:01 Q / C / O 
Mar '22 (QAH22)68.58s+0.390.0068.5868.58068.1917:01 Q / C / O 
Apr '22 (QAJ22)68.39s+0.390.0068.3968.39068.0017:01 Q / C / O 
May '22 (QAK22)68.23s+0.380.0068.2368.23067.8517:01 Q / C / O 
Jun '22 (QAM22)68.08s+0.380.0068.0868.08067.7017:01 Q / C / O 
Jul '22 (QAN22)67.93s+0.380.0067.9367.93067.5517:01 Q / C / O 
Aug '22 (QAQ22)67.77s+0.370.0067.7767.77067.4017:01 Q / C / O 
Sep '22 (QAU22)67.60s+0.370.0067.6067.60067.2317:01 Q / C / O 
Oct '22 (QAV22)67.40s+0.370.0067.4067.40067.0317:01 Q / C / O 
Nov '22 (QAX22)67.20s+0.360.0067.2067.20066.8417:01 Q / C / O 
Dec '22 (QAZ22)67.01s+0.350.0067.0167.01066.6617:01 Q / C / O 
Jan '23 (QAF23)66.92s+0.330.0066.9266.92066.5917:01 Q / C / O 
Feb '23 (QAG23)66.81s+0.320.0066.8166.81066.4917:01 Q / C / O 
Mar '23 (QAH23)66.70s+0.310.0066.7066.70066.3917:01 Q / C / O 
Apr '23 (QAJ23)66.59s+0.310.0066.5966.59066.2817:01 Q / C / O 
May '23 (QAK23)66.48s+0.310.0066.4866.48066.1717:01 Q / C / O 
Jun '23 (QAM23)66.37s+0.310.0066.3766.37066.0617:01 Q / C / O 
Jul '23 (QAN23)66.26s+0.310.0066.2666.26065.9517:01 Q / C / O 
Aug '23 (QAQ23)66.15s+0.300.0066.1566.15065.8517:01 Q / C / O 
Sep '23 (QAU23)66.04s+0.290.0066.0466.04065.7517:01 Q / C / O 
Oct '23 (QAV23)65.93s+0.290.0065.9365.93065.6417:01 Q / C / O 
Nov '23 (QAX23)65.82s+0.290.0065.8265.82065.5317:01 Q / C / O 
Dec '23 (QAZ23)65.70s+0.280.0065.7065.70065.4217:01 Q / C / O 
Jan '24 (QAF24)65.62s+0.270.0065.6265.62065.3517:01 Q / C / O 
Feb '24 (QAG24)65.55s+0.270.0065.5565.55065.2817:01 Q / C / O 
Mar '24 (QAH24)65.48s+0.260.0065.4865.48065.2217:01 Q / C / O 
Apr '24 (QAJ24)65.42s+0.260.0065.4265.42065.1617:01 Q / C / O 
May '24 (QAK24)65.36s+0.250.0065.3665.36065.1117:01 Q / C / O 
Jun '24 (QAM24)65.30s+0.240.0065.3065.30065.0617:01 Q / C / O 
Jul '24 (QAN24)65.24s+0.230.0065.2465.24065.0117:01 Q / C / O 
Aug '24 (QAQ24)65.19s+0.230.0065.1965.19064.9617:01 Q / C / O 
Sep '24 (QAU24)65.14s+0.230.0065.1465.14064.9117:01 Q / C / O 
Oct '24 (QAV24)65.08s+0.220.0065.0865.08064.8617:01 Q / C / O 
Nov '24 (QAX24)65.02s+0.210.0065.0265.02064.8117:01 Q / C / O 
Dec '24 (QAZ24)64.96s+0.200.0064.9664.96064.7617:01 Q / C / O 
Jan '25 (QAF25)64.94s+0.200.0064.9464.94064.7417:01 Q / C / O 
Feb '25 (QAG25)64.92s+0.200.0064.9264.92064.7217:01 Q / C / O 
Mar '25 (QAH25)64.90s+0.200.0064.9064.90064.7017:01 Q / C / O 
Apr '25 (QAJ25)64.90s+0.200.0064.9064.90064.7017:01 Q / C / O 
May '25 (QAK25)64.90s+0.200.0064.9064.90064.7017:01 Q / C / O 
Jun '25 (QAM25)64.90s+0.200.0064.9064.90064.7017:01 Q / C / O 
Jul '25 (QAN25)64.90s+0.200.0064.9064.90064.7017:01 Q / C / O 
Aug '25 (QAQ25)64.90s+0.200.0064.9064.90064.7017:01 Q / C / O 
Sep '25 (QAU25)64.90s+0.200.0064.9064.90064.7017:01 Q / C / O 
Oct '25 (QAV25)64.90s+0.200.0064.9064.90064.7017:01 Q / C / O 
Nov '25 (QAX25)64.90s+0.200.0064.9064.90064.7017:01 Q / C / O 
Dec '25 (QAZ25)64.90s+0.200.0064.9064.90064.7017:01 Q / C / O 
Jan '26 (QAF26)64.90s+0.200.0064.9064.90064.7017:01 Q / C / O 
Feb '26 (QAG26)64.90s+0.200.0064.9064.90064.7017:01 Q / C / O 
Mar '26 (QAH26)64.90s+0.200.0064.9064.90064.7017:01 Q / C / O