Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Russian Ruble
Delayed Futures - 2:27 - Monday, July 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (R6Y00)0.015808+0.0000650.0157500.0158090.01575000.01574302:27 Q / C / O 
Aug '18 (R6Q18)0.015720s+0.0000300.0000000.0157200.01572000.01569016:38 Q / C / O 
Sep '18 (R6U18)0.015690+0.0000250.0156750.0156900.015675130.01566502:02 Q / C / O 
Oct '18 (R6V18)0.015625s+0.0000250.0000000.0156250.01562500.01560016:38 Q / C / O 
Nov '18 (R6X18)0.015575s+0.0000250.0000000.0155750.01557500.01555016:38 Q / C / O 
Dec '18 (R6Z18)0.015530s+0.0000250.0000000.0155650.01550000.01550516:38 Q / C / O 
Jan '19 (R6F19)0.015485s+0.0000250.0000000.0154850.01548500.01546016:38 Q / C / O 
Feb '19 (R6G19)0.015440s+0.0000250.0000000.0154400.01544000.01541516:38 Q / C / O 
Mar '19 (R6H19)0.015400s+0.0000250.0000000.0154200.01540000.01537516:38 Q / C / O 
Apr '19 (R6J19)0.015355s+0.0000250.0000000.0153550.01535500.01533016:38 Q / C / O 
May '19 (R6K19)0.015315s+0.0000300.0000000.0153150.01531500.01528516:38 Q / C / O 
Jun '19 (R6M19)0.015265s+0.0000300.0000000.0152650.01526500.01523516:38 Q / C / O 
Jul '19 (R6N19)0.015225s+0.0000300.0000000.0152250.01522500.01519516:38 Q / C / O 
Sep '19 (R6U19)0.015140s+0.0000300.0000000.0151400.01514000.01511016:38 Q / C / O 
Dec '19 (R6Z19)0.015015s+0.0000300.0000000.0150150.01501500.01498516:39 Q / C / O 
Mar '20 (R6H20)0.014890s+0.0000300.0000000.0148900.01489000.01486016:38 Q / C / O 
Jun '20 (R6M20)0.014770s+0.0000300.0000000.0147700.01477000.01474016:39 Q / C / O 
Sep '20 (R6U20)0.014645s+0.0000350.0000000.0146450.01464500.01461016:38 Q / C / O 
Dec '20 (R6Z20)0.014510s+0.0000350.0000000.0145100.01451000.01447516:38 Q / C / O 
Mar '21 (R6H21)0.014385s+0.0000400.0000000.0143850.01438500.01434516:38 Q / C / O 
Jun '21 (R6M21)0.014255s+0.0000400.0000000.0142550.01425500.01421516:39 Q / C / O 
Sep '21 (R6U21)0.014130s+0.0000450.0000000.0141300.01413000.01408516:38 Q / C / O 
Dec '21 (R6Z21)0.014010s+0.0000450.0000000.0140100.01401000.01396516:38 Q / C / O 
Mar '22 (R6H22)0.013890s+0.0000500.0000000.0138900.01389000.01384016:38 Q / C / O 
Jun '22 (R6M22)0.013770s+0.0000500.0000000.0137700.01377000.01372016:38 Q / C / O 
Sep '22 (R6U22)0.013655s+0.0000550.0000000.0136550.01365500.01360016:38 Q / C / O 
Dec '22 (R6Z22)0.013540s+0.0000550.0000000.0135400.01354000.01348516:38 Q / C / O 
Mar '23 (R6H23)0.013430s+0.0000550.0000000.0134300.01343000.01337516:38 Q / C / O 
Jun '23 (R6M23)0.013320s+0.0000600.0000000.0133200.01332000.01326016:38 Q / C / O