Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Russian Ruble
Delayed Futures - 3:26 - Saturday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (R6Y00)0.015110s+0.0000410.0150700.0151200.01504100.01506915:58 Q / C / O 
Feb '19 (R6G19)0.015040s+0.0000300.0000000.0150400.01504000.01501016:38 Q / C / O 
Mar '19 (R6H19)0.014985s+0.0000300.0149550.0150100.01493025540.01495516:38 Q / C / O 
Apr '19 (R6J19)0.014925s+0.0000300.0000000.0149250.01492500.01489516:37 Q / C / O 
May '19 (R6K19)0.014865s+0.0000300.0000000.0148650.01486500.01483516:38 Q / C / O 
Jun '19 (R6M19)0.014805s+0.0000300.0000000.0148050.01477000.01477516:38 Q / C / O 
Jul '19 (R6N19)0.014750s+0.0000250.0000000.0147500.01475000.01472516:38 Q / C / O 
Aug '19 (R6Q19)0.014695s+0.0000300.0000000.0146950.01469500.01466516:38 Q / C / O 
Sep '19 (R6U19)0.014635s+0.0000250.0000000.0146350.01463500.01461016:38 Q / C / O 
Oct '19 (R6V19)0.014585s+0.0000300.0000000.0145850.01458500.01455516:37 Q / C / O 
Nov '19 (R6X19)0.014530s+0.0000300.0000000.0145300.01453000.01450016:38 Q / C / O 
Dec '19 (R6Z19)0.014475s+0.0000300.0000000.0144750.01447500.01444516:38 Q / C / O 
Jan '20 (R6F20)0.014425s+0.0000350.0000000.0144250.01442500.01439016:38 Q / C / O 
Mar '20 (R6H20)0.014315s+0.0000350.0000000.0143150.01431500.01428016:37 Q / C / O 
Jun '20 (R6M20)0.014155s+0.0000400.0000000.0141550.01415500.01411516:38 Q / C / O 
Sep '20 (R6U20)0.013995s+0.0000400.0000000.0139950.01399500.01395516:38 Q / C / O 
Dec '20 (R6Z20)0.013845s+0.0000450.0000000.0138450.01384500.01380016:37 Q / C / O 
Mar '21 (R6H21)0.013695s+0.0000450.0000000.0136950.01369500.01365016:38 Q / C / O 
Jun '21 (R6M21)0.013555s+0.0000450.0000000.0135550.01355500.01351016:39 Q / C / O 
Sep '21 (R6U21)0.013415s+0.0000450.0000000.0134150.01341500.01337016:38 Q / C / O 
Dec '21 (R6Z21)0.013280s+0.0000500.0000000.0132800.01328000.01323016:38 Q / C / O 
Mar '22 (R6H22)0.013150s+0.0000500.0000000.0131500.01315000.01310016:38 Q / C / O 
Jun '22 (R6M22)0.013015s+0.0000450.0000000.0130150.01301500.01297016:38 Q / C / O 
Sep '22 (R6U22)0.012885s+0.0000450.0000000.0128850.01288500.01284016:38 Q / C / O 
Dec '22 (R6Z22)0.012760s+0.0000450.0000000.0127600.01276000.01271516:38 Q / C / O 
Mar '23 (R6H23)0.012640s+0.0000500.0000000.0126400.01264000.01259016:38 Q / C / O 
Jun '23 (R6M23)0.012520s+0.0000500.0000000.0125200.01252000.01247016:38 Q / C / O 
Sep '23 (R6U23)0.012400s+0.0000500.0000000.0124000.01240000.01235016:38 Q / C / O 
Dec '23 (R6Z23)0.012285s+0.0000500.0000000.0122850.01228500.01223516:38 Q / C / O