Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Russian Ruble
Delayed Futures - 19:29 - Tuesday, September 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (R6Y00)0.015197+0.0000050.0151900.0152020.01519000.01519219:13 Q / C / O 
Oct '18 (R6V18)0.015155s+0.0000050.0000000.0151550.01515500.01515016:41 Q / C / O 
Nov '18 (R6X18)0.015105s+0.0000050.0000000.0151050.01510500.01510016:42 Q / C / O 
Dec '18 (R6Z18)0.015060unch0.0150600.0150600.01506010.01506017:04 Q / C / O 
Jan '19 (R6F19)0.015010sunch0.0000000.0150100.01501000.01501016:41 Q / C / O 
Feb '19 (R6G19)0.014960sunch0.0000000.0149600.01496000.01496016:42 Q / C / O 
Mar '19 (R6H19)0.014910s-0.0000050.0000000.0149100.01491000.01491516:42 Q / C / O 
Apr '19 (R6J19)0.014855s-0.0000050.0000000.0148550.01485500.01486016:41 Q / C / O 
May '19 (R6K19)0.014805sunch0.0000000.0148050.01480500.01480516:42 Q / C / O 
Jun '19 (R6M19)0.014755s+0.0000100.0000000.0147550.01475500.01474516:42 Q / C / O 
Jul '19 (R6N19)0.014705s+0.0000050.0000000.0147050.01470500.01470016:42 Q / C / O 
Aug '19 (R6Q19)0.014650s+0.0000050.0000000.0146500.01465000.01464516:42 Q / C / O 
Sep '19 (R6U19)0.014595s+0.0000050.0000000.0145950.01459500.01459016:42 Q / C / O 
Dec '19 (R6Z19)0.014445s+0.0000100.0000000.0144450.01444500.01443516:42 Q / C / O 
Mar '20 (R6H20)0.014295s+0.0000100.0000000.0142950.01429500.01428516:41 Q / C / O 
Jun '20 (R6M20)0.014150s+0.0000100.0000000.0141500.01415000.01414016:42 Q / C / O 
Sep '20 (R6U20)0.014010s+0.0000150.0000000.0140100.01401000.01399516:42 Q / C / O 
Dec '20 (R6Z20)0.013875s+0.0000200.0000000.0138750.01387500.01385516:41 Q / C / O 
Mar '21 (R6H21)0.013745s+0.0000250.0000000.0137450.01374500.01372016:42 Q / C / O 
Jun '21 (R6M21)0.013615s+0.0000300.0000000.0136150.01361500.01358516:42 Q / C / O 
Sep '21 (R6U21)0.013485s+0.0000300.0000000.0134850.01348500.01345516:42 Q / C / O 
Dec '21 (R6Z21)0.013365s+0.0000400.0000000.0133650.01336500.01332516:42 Q / C / O 
Mar '22 (R6H22)0.013245s+0.0000450.0000000.0132450.01324500.01320016:42 Q / C / O 
Jun '22 (R6M22)0.013120s+0.0000450.0000000.0131200.01312000.01307516:42 Q / C / O 
Sep '22 (R6U22)0.013005s+0.0000500.0000000.0130050.01300500.01295516:42 Q / C / O 
Dec '22 (R6Z22)0.012890s+0.0000550.0000000.0128900.01289000.01283516:42 Q / C / O 
Mar '23 (R6H23)0.012775s+0.0000550.0000000.0127750.01277500.01272016:42 Q / C / O 
Jun '23 (R6M23)0.012665s+0.0000600.0000000.0126650.01266500.01260516:42 Q / C / O 
Sep '23 (R6U23)0.012555s+0.0000650.0000000.0125550.01255500.01249016:42 Q / C / O