Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Russian Ruble
Delayed Futures - 15:26 - Friday, March 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (R6Y00)0.015461-0.0001900.0156600.0156880.01543700.01565115:10 Q / C / O 
Apr '19 (R6J19)0.015425-0.0001800.0000000.0154250.01542500.01560514:12 Q / C / O 
May '19 (R6K19)0.015360-0.0001800.0000000.0153600.01536000.01554014:12 Q / C / O 
Jun '19 (R6M19)0.015285-0.0001850.0154700.0155150.01525040540.01547015:21 Q / C / O 
Jul '19 (R6N19)0.015235-0.0001800.0000000.0152350.01523500.01541514:12 Q / C / O 
Aug '19 (R6Q19)0.015170-0.0001800.0000000.0151700.01517000.01535014:12 Q / C / O 
Sep '19 (R6U19)0.015105-0.0001850.0000000.0151050.01510500.01529014:12 Q / C / O 
Oct '19 (R6V19)0.015050-0.0001850.0000000.0150500.01505000.01523514:12 Q / C / O 
Nov '19 (R6X19)0.014995-0.0001850.0000000.0149950.01499500.01518014:12 Q / C / O 
Dec '19 (R6Z19)0.014935-0.0001850.0000000.0149350.01493500.01512014:12 Q / C / O 
Jan '20 (R6F20)0.014880-0.0001900.0000000.0148800.01488000.01507014:12 Q / C / O 
Feb '20 (R6G20)0.014820-0.0001900.0000000.0148200.01482000.01501014:12 Q / C / O 
Mar '20 (R6H20)0.014775-0.0001850.0000000.0147750.01477500.01496014:12 Q / C / O 
Jun '20 (R6M20)0.014600-0.0001950.0000000.0146000.01460000.01479514:12 Q / C / O 
Sep '20 (R6U20)0.014430-0.0002000.0000000.0144300.01443000.01463014:12 Q / C / O 
Dec '20 (R6Z20)0.014265-0.0002050.0000000.0142650.01426500.01447014:12 Q / C / O 
Mar '21 (R6H21)0.014110-0.0002050.0000000.0141100.01411000.01431514:12 Q / C / O 
Jun '21 (R6M21)0.013945-0.0002150.0000000.0139450.01394500.01416014:12 Q / C / O 
Sep '21 (R6U21)0.013790-0.0002150.0000000.0137900.01379000.01400514:12 Q / C / O 
Dec '21 (R6Z21)0.013635-0.0002200.0000000.0136350.01363500.01385514:12 Q / C / O 
Mar '22 (R6H22)0.013485-0.0002300.0000000.0134850.01348500.01371514:12 Q / C / O 
Jun '22 (R6M22)0.013340-0.0002300.0000000.0133400.01334000.01357014:12 Q / C / O 
Sep '22 (R6U22)0.013195-0.0002300.0000000.0131950.01319500.01342514:12 Q / C / O 
Dec '22 (R6Z22)0.013055-0.0002350.0000000.0130550.01305500.01329014:12 Q / C / O 
Mar '23 (R6H23)0.012915-0.0002400.0000000.0129150.01291500.01315514:12 Q / C / O 
Jun '23 (R6M23)0.012780-0.0002450.0000000.0127800.01278000.01302514:12 Q / C / O 
Sep '23 (R6U23)0.012650-0.0002450.0000000.0126500.01265000.01289514:12 Q / C / O 
Dec '23 (R6Z23)0.012520-0.0002450.0000000.0125200.01252000.01276514:12 Q / C / O 
Mar '24 (R6H24)0.012395-0.0002500.0000000.0123950.01239500.01264514:12 Q / C / O