Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Russian Ruble
Delayed Futures - 6:16 - Thursday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (R6Y00)0.015871-0.0000290.0159100.0159210.01587100.01590006:10 Q / C / O 
Aug '19 (R6Q19)0.015835s+0.0000200.0000000.0158350.01583500.01581517:56 Q / C / O 
Sep '19 (R6U19)0.015760-0.0000100.0157750.0158150.0157509220.01577006:09 Q / C / O 
Oct '19 (R6V19)0.015710s+0.0000200.0000000.0157100.01571000.01569017:58 Q / C / O 
Nov '19 (R6X19)0.015645s+0.0000200.0000000.0156450.01564500.01562517:56 Q / C / O 
Dec '19 (R6Z19)0.015585s+0.0000200.0000000.0155850.01558500.01556517:58 Q / C / O 
Jan '20 (R6F20)0.015525s+0.0000250.0000000.0155250.01552500.01550017:56 Q / C / O 
Feb '20 (R6G20)0.015455s+0.0000200.0000000.0154550.01545500.01543517:56 Q / C / O 
Mar '20 (R6H20)0.015405s+0.0000200.0000000.0154050.01540500.01538517:58 Q / C / O 
Apr '20 (R6J20)0.015350s+0.0000200.0000000.0153500.01535000.01533017:56 Q / C / O 
May '20 (R6K20)0.015290s+0.0000200.0000000.0152900.01529000.01527017:56 Q / C / O 
Jun '20 (R6M20)0.015230s+0.0000200.0000000.0152300.01523000.01521017:57 Q / C / O 
Jul '20 (R6N20)0.015175s+0.0000200.0000000.0151750.01517500.01515517:58 Q / C / O 
Sep '20 (R6U20)0.015060s+0.0000200.0000000.0150600.01506000.01504017:56 Q / C / O 
Dec '20 (R6Z20)0.014895s+0.0000200.0000000.0148950.01489500.01487517:56 Q / C / O 
Mar '21 (R6H21)0.014730s+0.0000150.0000000.0147300.01473000.01471517:56 Q / C / O 
Jun '21 (R6M21)0.014570s+0.0000150.0000000.0145700.01457000.01455517:57 Q / C / O 
Sep '21 (R6U21)0.014410s+0.0000100.0000000.0144100.01441000.01440017:57 Q / C / O 
Dec '21 (R6Z21)0.014255s+0.0000100.0000000.0142550.01425500.01424517:57 Q / C / O 
Mar '22 (R6H22)0.014105s+0.0000100.0000000.0141050.01410500.01409517:56 Q / C / O 
Jun '22 (R6M22)0.013955s+0.0000100.0000000.0139550.01395500.01394517:56 Q / C / O 
Sep '22 (R6U22)0.013805s+0.0000100.0000000.0138050.01380500.01379517:56 Q / C / O 
Dec '22 (R6Z22)0.013665s+0.0000100.0000000.0136650.01366500.01365517:57 Q / C / O 
Mar '23 (R6H23)0.013525s+0.0000100.0000000.0135250.01352500.01351517:56 Q / C / O 
Jun '23 (R6M23)0.013385s+0.0000050.0000000.0133850.01338500.01338017:58 Q / C / O 
Sep '23 (R6U23)0.013250s+0.0000050.0000000.0132500.01325000.01324517:58 Q / C / O 
Dec '23 (R6Z23)0.013120s+0.0000100.0000000.0131200.01312000.01311017:56 Q / C / O 
Mar '24 (R6H24)0.012990s+0.0000050.0000000.0129900.01299000.01298517:57 Q / C / O 
Jun '24 (R6M24)0.012860s+0.0000050.0000000.0128600.01286000.01285517:56 Q / C / O