Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Russian Ruble
Delayed Futures - 7:21 - Saturday, October 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (R6Y00)0.015671s+0.0000780.0155940.0156710.01559000.01559315:35 Q / C / O 
Nov '19 (R6X19)0.015610s+0.0000550.0000000.0156100.01561000.01555516:38 Q / C / O 
Dec '19 (R6Z19)0.015545s+0.0000500.0154950.0155950.0154909570.01549516:38 Q / C / O 
Jan '20 (R6F20)0.015490s+0.0000500.0000000.0154900.01549000.01544016:38 Q / C / O 
Feb '20 (R6G20)0.015425s+0.0000500.0000000.0154250.01542500.01537516:37 Q / C / O 
Mar '20 (R6H20)0.015375s+0.0000500.0000000.0153850.01537500.01532516:37 Q / C / O 
Apr '20 (R6J20)0.015320s+0.0000500.0000000.0153200.01532000.01527016:37 Q / C / O 
May '20 (R6K20)0.015265s+0.0000500.0000000.0152650.01526500.01521516:38 Q / C / O 
Jun '20 (R6M20)0.015205s+0.0000500.0000000.0152050.01520500.01515516:38 Q / C / O 
Jul '20 (R6N20)0.015150s+0.0000450.0000000.0151500.01515000.01510516:38 Q / C / O 
Aug '20 (R6Q20)0.015095s+0.0000500.0000000.0150950.01509500.01504516:38 Q / C / O 
Sep '20 (R6U20)0.015045s+0.0000500.0000000.0150450.01504500.01499516:38 Q / C / O 
Oct '20 (R6V20)0.014995s+0.0000500.0000000.0149950.01499500.01494516:38 Q / C / O 
Dec '20 (R6Z20)0.014895s+0.0000500.0000000.0148950.01489500.01484516:37 Q / C / O 
Mar '21 (R6H21)0.014750s+0.0000500.0000000.0147500.01475000.01470016:38 Q / C / O 
Jun '21 (R6M21)0.014605s+0.0000500.0000000.0146050.01460500.01455516:38 Q / C / O 
Sep '21 (R6U21)0.014460s+0.0000500.0000000.0144600.01446000.01441016:38 Q / C / O 
Dec '21 (R6Z21)0.014320s+0.0000500.0000000.0143200.01432000.01427016:38 Q / C / O 
Mar '22 (R6H22)0.014185s+0.0000550.0000000.0141850.01418500.01413016:38 Q / C / O 
Jun '22 (R6M22)0.014050s+0.0000550.0000000.0140500.01405000.01399516:38 Q / C / O 
Sep '22 (R6U22)0.013915s+0.0000550.0000000.0139150.01391500.01386016:38 Q / C / O 
Dec '22 (R6Z22)0.013785s+0.0000600.0000000.0137850.01378500.01372516:38 Q / C / O 
Mar '23 (R6H23)0.013660s+0.0000600.0000000.0136600.01366000.01360016:38 Q / C / O 
Jun '23 (R6M23)0.013535s+0.0000650.0000000.0135350.01353500.01347016:38 Q / C / O 
Sep '23 (R6U23)0.013410s+0.0000650.0000000.0134100.01341000.01334516:38 Q / C / O 
Dec '23 (R6Z23)0.013290s+0.0000650.0000000.0132900.01329000.01322516:38 Q / C / O 
Mar '24 (R6H24)0.013175s+0.0000700.0000000.0131750.01317500.01310516:38 Q / C / O 
Jun '24 (R6M24)0.013055s+0.0000700.0000000.0130550.01305500.01298516:38 Q / C / O 
Sep '24 (R6U24)0.012940s+0.0000750.0000000.0129400.01294000.01286516:38 Q / C / O