Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 17:39 - Saturday, December 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)1.4373s-0.04210.00001.43731.437301.479417:00 Q / C / O 
Jan '19 (RBF19)1.4343s-0.04391.48011.48281.4263482041.478217:01 Q / C / O 
Feb '19 (RBG19)1.4381s-0.04181.48181.48431.4302430231.479917:01 Q / C / O 
Mar '19 (RBH19)1.4565s-0.04021.49971.50071.4487174131.496717:01 Q / C / O 
Apr '19 (RBJ19)1.6493s-0.03981.68851.69271.641471411.689117:01 Q / C / O 
May '19 (RBK19)1.6610s-0.03901.68831.69391.653147621.700017:01 Q / C / O 
Jun '19 (RBM19)1.6643s-0.03841.70431.70431.656338401.702717:01 Q / C / O 
Jul '19 (RBN19)1.6591s-0.03821.68281.68751.651421041.697317:01 Q / C / O 
Aug '19 (RBQ19)1.6483s-0.03861.67011.67601.64268591.686917:01 Q / C / O 
Sep '19 (RBU19)1.6308s-0.03901.64811.65971.62388741.669817:01 Q / C / O 
Oct '19 (RBV19)1.5145s-0.03881.53151.54521.51013381.553317:01 Q / C / O 
Nov '19 (RBX19)1.4932s-0.03861.51551.51551.48911791.531817:01 Q / C / O 
Dec '19 (RBZ19)1.4821s-0.03821.50031.51111.47507161.520317:01 Q / C / O 
Jan '20 (RBF20)1.4808s-0.03750.00001.48081.48081251.518317:01 Q / C / O 
Feb '20 (RBG20)1.4894s-0.03800.00001.48941.4894111.527417:01 Q / C / O 
Mar '20 (RBH20)1.5070s-0.03840.00001.50701.507051.545417:01 Q / C / O 
Apr '20 (RBJ20)1.7024s-0.03870.00001.70241.702471.741117:01 Q / C / O 
May '20 (RBK20)1.7161s-0.03950.00001.71611.7161131.755617:01 Q / C / O 
Jun '20 (RBM20)1.7122s-0.03931.71251.71251.7122141.751517:01 Q / C / O 
Jul '20 (RBN20)1.7102s-0.03850.00001.71021.710201.748717:01 Q / C / O 
Aug '20 (RBQ20)1.6953s-0.03760.00001.69531.695301.732917:01 Q / C / O 
Sep '20 (RBU20)1.6804s-0.03680.00001.68041.680401.717217:01 Q / C / O 
Oct '20 (RBV20)1.5539s-0.03610.00001.55391.553901.590017:01 Q / C / O 
Nov '20 (RBX20)1.5259s-0.03530.00001.52591.525901.561217:01 Q / C / O 
Dec '20 (RBZ20)1.5021s-0.03450.00001.50211.502101.536617:01 Q / C / O 
Jan '21 (RBF21)1.5094s-0.03450.00001.50941.509401.543917:01 Q / C / O 
Feb '21 (RBG21)1.5222s-0.03450.00001.52221.522201.556717:01 Q / C / O 
Mar '21 (RBH21)1.5431s-0.03450.00001.54311.543101.577617:01 Q / C / O 
Apr '21 (RBJ21)1.7338s-0.03450.00001.73381.733801.768317:01 Q / C / O 
May '21 (RBK21)1.7477s-0.03450.00001.74771.747701.782217:01 Q / C / O 
Jun '21 (RBM21)1.7452s-0.03450.00001.74521.745201.779717:01 Q / C / O 
Jul '21 (RBN21)1.7245s-0.03450.00001.72451.724501.759017:01 Q / C / O 
Aug '21 (RBQ21)1.6969s-0.03450.00001.69691.696901.731417:01 Q / C / O 
Sep '21 (RBU21)1.6684s-0.03450.00001.66841.668401.702917:01 Q / C / O 
Oct '21 (RBV21)1.5385s-0.03450.00001.53851.538501.573017:01 Q / C / O 
Nov '21 (RBX21)1.5055s-0.03450.00001.50551.505501.540017:01 Q / C / O 
Dec '21 (RBZ21)1.4821s-0.03450.00001.48211.482101.516617:01 Q / C / O 
Jan '22 (RBF22)1.4803s-0.03450.00001.48031.480301.514817:01 Q / C / O 
Feb '22 (RBG22)1.4922s-0.03450.00001.49221.492201.526717:01 Q / C / O 
Mar '22 (RBH22)1.5147s-0.03450.00001.51471.514701.549217:01 Q / C / O 
Apr '22 (RBJ22)1.7116s-0.03450.00001.71161.711601.746117:01 Q / C / O 
May '22 (RBK22)1.7303s-0.03450.00001.73031.730301.764817:01 Q / C / O 
Jun '22 (RBM22)1.7233s-0.03450.00001.72331.723301.757817:01 Q / C / O 
Jul '22 (RBN22)1.7149s-0.03450.00001.71491.714901.749417:01 Q / C / O 
Aug '22 (RBQ22)1.6962s-0.03450.00001.69621.696201.730717:01 Q / C / O 
Sep '22 (RBU22)1.6582s-0.03450.00001.65821.658201.692717:01 Q / C / O 
Oct '22 (RBV22)1.5283s-0.03450.00001.52831.528301.562817:01 Q / C / O 
Nov '22 (RBX22)1.4953s-0.03450.00001.49531.495301.529817:01 Q / C / O 
Dec '22 (RBZ22)1.4719s-0.03450.00001.47191.471901.506417:01 Q / C / O 
Jan '23 (RBF23)1.4701s-0.03450.00001.47011.470101.504617:01 Q / C / O