Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 11:46 - Friday, December 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)1.6210s+0.01600.00001.62101.621001.605017:00 Q / C / O 
Jan '20 (RBF20)1.6440+0.02291.62131.66831.6089355481.621110:46 Q / C / O 
Feb '20 (RBG20)1.6484+0.02251.62821.67121.6139252381.625910:46 Q / C / O 
Mar '20 (RBH20)1.6616+0.02311.63901.68041.6254104161.638510:46 Q / C / O 
Apr '20 (RBJ20)1.8352+0.02191.80751.85341.799089101.813310:46 Q / C / O 
May '20 (RBK20)1.8338+0.01911.80201.85111.801030641.814710:43 Q / C / O 
Jun '20 (RBM20)1.8220+0.01971.80131.83691.788325351.802310:46 Q / C / O 
Jul '20 (RBN20)1.7995+0.01851.76741.81031.76748411.781010:40 Q / C / O 
Aug '20 (RBQ20)1.7668+0.01201.75731.76681.74073651.754810:25 Q / C / O 
Sep '20 (RBU20)1.7338+0.01171.71511.74591.71508681.722110:25 Q / C / O 
Oct '20 (RBV20)1.5830-0.00551.58301.58301.58303111.588508:06 Q / C / O 
Nov '20 (RBX20)1.5697+0.01721.56971.56971.56971591.552508:46 Q / C / O 
Dec '20 (RBZ20)1.5438+0.01411.52281.55821.515416441.529710:43 Q / C / O 
Jan '21 (RBF21)1.5256s+0.00890.00001.52561.5256151.516718:34 Q / C / O 
Feb '21 (RBG21)1.5337s+0.00821.53311.53371.533171.525518:34 Q / C / O 
Mar '21 (RBH21)1.5517s+0.00721.55311.55311.549741.544518:35 Q / C / O 
Apr '21 (RBJ21)1.7240s+0.00750.00001.72401.7240201.716518:33 Q / C / O 
May '21 (RBK21)1.7343s+0.00791.73311.73431.733111.726418:35 Q / C / O 
Jun '21 (RBM21)1.7232s+0.00820.00001.72321.7232751.715018:33 Q / C / O 
Jul '21 (RBN21)1.7058s+0.00821.70711.70711.705841.697618:34 Q / C / O 
Aug '21 (RBQ21)1.6774s+0.00820.00001.67741.6774201.669218:34 Q / C / O 
Sep '21 (RBU21)1.6438s+0.00820.00001.64381.6438201.635618:34 Q / C / O 
Oct '21 (RBV21)1.5073s+0.00820.00001.50731.5073201.499118:34 Q / C / O 
Nov '21 (RBX21)1.4683s+0.00820.00001.46831.4683201.460118:34 Q / C / O 
Dec '21 (RBZ21)1.4364s+0.00820.00001.43641.436411.428218:35 Q / C / O 
Jan '22 (RBF22)1.4346s+0.00820.00001.43461.434601.426418:34 Q / C / O 
Feb '22 (RBG22)1.4467s+0.00820.00001.44671.446701.438518:34 Q / C / O 
Mar '22 (RBH22)1.4694s+0.00820.00001.46941.469401.461218:34 Q / C / O 
Apr '22 (RBJ22)1.6664s+0.00820.00001.66641.666401.658218:34 Q / C / O 
May '22 (RBK22)1.6853s+0.00820.00001.68531.685301.677118:35 Q / C / O 
Jun '22 (RBM22)1.6784s+0.00820.00001.67841.678401.670218:34 Q / C / O 
Jul '22 (RBN22)1.6702s+0.00820.00001.67021.670201.662018:35 Q / C / O 
Aug '22 (RBQ22)1.6517s+0.00820.00001.65171.651701.643518:34 Q / C / O 
Sep '22 (RBU22)1.6138s+0.00820.00001.61381.613801.605618:35 Q / C / O 
Oct '22 (RBV22)1.4842s+0.00820.00001.48421.484201.476018:35 Q / C / O 
Nov '22 (RBX22)1.4513s+0.00820.00001.45131.451301.443118:33 Q / C / O 
Dec '22 (RBZ22)1.4299s+0.00820.00001.42991.429901.421718:35 Q / C / O 
Jan '23 (RBF23)1.4281s+0.00820.00001.42811.428101.419918:34 Q / C / O 
Feb '23 (RBG23)1.4161s+0.00820.00001.41611.416101.407918:35 Q / C / O 
Mar '23 (RBH23)1.3931s+0.00820.00001.39311.393101.384918:35 Q / C / O 
Apr '23 (RBJ23)1.1961s+0.00820.00001.21791.196101.187918:34 Q / C / O 
May '23 (RBK23)1.1771s+0.00820.00001.17891.177101.168918:33 Q / C / O 
Jun '23 (RBM23)1.1840s+0.00820.00001.21171.184001.175818:33 Q / C / O 
Jul '23 (RBN23)1.1922s+0.00820.00001.19901.192201.184018:34 Q / C / O 
Aug '23 (RBQ23)1.2107s+0.00820.00001.21071.210701.202518:34 Q / C / O 
Sep '23 (RBU23)1.2486s+0.00820.00001.24861.248601.240418:35 Q / C / O 
Oct '23 (RBV23)1.3782s+0.00820.00001.37821.378201.370018:34 Q / C / O 
Nov '23 (RBX23)1.4111s+0.00820.00001.41111.411101.402918:34 Q / C / O 
Dec '23 (RBZ23)1.4325s+0.00820.00001.43251.432501.424318:34 Q / C / O 
Jan '24 (RBF24)1.4343s+0.00820.00001.43431.434301.426118:34 Q / C / O